Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6826Ticks modelled4515073Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2150.83Gross profit5427.28Gross loss-3276.46
Profit factor1.66Expected payoff4.86
Absolute drawdown159.87Maximal drawdown886.32 (29.23%)Relative drawdown29.23% (886.32)
Total trades443Short positions (won %)203 (43.84%)Long positions (won %)240 (62.08%)
Profit trades (% of total)238 (53.72%)Loss trades (% of total)205 (46.28%)
Largestprofit trade59.03loss trade-81.25
Averageprofit trade22.80loss trade-15.98
Maximumconsecutive wins (profit in money)15 (455.79)consecutive losses (loss in money)15 (-447.95)
Maximalconsecutive profit (count of wins)648.05 (13)consecutive loss (count of losses)-447.95 (15)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 10:30sell10.10159.3790.0000.000
22024.10.01 10:30modify10.10159.3790.000158.479
32024.10.01 10:35sell20.10159.3190.0000.000
42024.10.01 10:35modify20.10159.3190.000158.419
52024.10.01 11:01sell30.10159.4390.0000.000
62024.10.01 11:01modify30.10159.4390.000158.539
72024.10.01 11:06sell40.10159.5010.0000.000
82024.10.01 11:06modify40.10159.5010.000158.601
92024.10.01 11:37sell50.10159.2590.0000.000
102024.10.01 11:37modify50.10159.2590.000158.359
112024.10.01 11:47sell60.10159.1980.0000.000
122024.10.01 11:47modify60.10159.1980.000158.298
132024.10.01 11:50sell70.10159.1370.0000.000
142024.10.01 11:50modify70.10159.1370.000158.237
152024.10.01 13:05sell80.10159.5590.0000.000
162024.10.01 13:05modify80.10159.5590.000158.659
172024.10.01 13:33sell90.10159.0770.0000.000
182024.10.01 13:33modify90.10159.0770.000158.177
192024.10.01 13:33sell100.10159.0190.0000.000
202024.10.01 13:33modify100.10159.0190.000158.119
212024.10.01 13:34sell110.10158.9490.0000.000
222024.10.01 13:34modify110.10158.9490.000158.049
232024.10.01 13:34sell120.10158.8550.0000.000
242024.10.01 13:34modify120.10158.8550.000157.955
252024.10.01 13:34sell130.10158.7110.0000.000
262024.10.01 13:34modify130.10158.7110.000157.811
272024.10.01 13:36t/p80.10158.6590.000158.65958.361058.36
282024.10.01 13:36sell140.10158.6280.0000.000
292024.10.01 13:36modify140.10158.6280.000157.728
302024.10.01 13:37close140.10158.6390.000157.728-0.721057.64
312024.10.01 13:37close130.10158.6390.000157.8114.661062.30
322024.10.01 13:37close120.10158.6390.000157.95514.001076.30
332024.10.01 13:37close110.10158.6390.000158.04920.101096.40
342024.10.01 13:37close100.10158.6390.000158.11924.641121.04
352024.10.01 13:37close90.10158.6390.000158.17728.401149.44
362024.10.01 13:37close70.10158.6390.000158.23732.291181.73
372024.10.01 13:37close60.10158.6390.000158.29836.241217.97
382024.10.01 13:37close50.10158.6390.000158.35940.201258.17
392024.10.01 13:37close40.10158.6390.000158.60155.891314.06
402024.10.01 13:37close30.10158.6390.000158.53951.871365.93
412024.10.01 13:37close20.10158.6390.000158.41944.091410.02
422024.10.01 13:37close10.10158.6390.000158.47947.981458.00
432024.10.02 10:30buy150.10159.5980.0000.000
442024.10.02 10:30modify150.10159.5980.000160.498
452024.10.02 10:32buy160.10159.6590.0000.000
462024.10.02 10:32modify160.10159.6590.000160.559
472024.10.02 10:33buy170.10159.7260.0000.000
482024.10.02 10:33modify170.10159.7260.000160.626
492024.10.02 10:33buy180.10159.7790.0000.000
502024.10.02 10:33modify180.10159.7790.000160.679
512024.10.02 10:33buy190.10159.8380.0000.000
522024.10.02 10:33modify190.10159.8380.000160.738
532024.10.02 10:33buy200.10159.9090.0000.000
542024.10.02 10:33modify200.10159.9090.000160.809
552024.10.02 10:34buy210.10159.9590.0000.000
562024.10.02 10:34modify210.10159.9590.000160.859
572024.10.02 10:35buy220.10160.0200.0000.000
582024.10.02 10:35modify220.10160.0200.000160.920
592024.10.02 10:36buy230.10160.0840.0000.000
602024.10.02 10:36modify230.10160.0840.000160.984
612024.10.02 10:36buy240.10160.1380.0000.000
622024.10.02 10:36modify240.10160.1380.000161.038
632024.10.02 10:45buy250.10160.1990.0000.000
642024.10.02 10:45modify250.10160.1990.000161.099
652024.10.02 10:49buy260.10160.2610.0000.000
662024.10.02 10:49modify260.10160.2610.000161.161
672024.10.02 10:53buy270.10160.3200.0000.000
682024.10.02 10:53modify270.10160.3200.000161.220
692024.10.02 11:35buy280.10160.3780.0000.000
702024.10.02 11:35modify280.10160.3780.000161.278
712024.10.02 11:40buy290.10160.4380.0000.000
722024.10.02 11:40modify290.10160.4380.000161.338
732024.10.02 12:15buy300.10160.5000.0000.000
742024.10.02 12:15modify300.10160.5000.000161.400
752024.10.02 12:16close300.10160.4890.000161.400-0.721457.28
762024.10.02 12:16close290.10160.4890.000161.3383.311460.59
772024.10.02 12:16close280.10160.4890.000161.2787.201467.79
782024.10.02 12:16close270.10160.4890.000161.22010.961478.75
792024.10.02 12:16close260.10160.4890.000161.16114.781493.53
802024.10.02 12:16close250.10160.4890.000161.09918.801512.33
812024.10.02 12:16close240.10160.4890.000161.03822.761535.09
822024.10.02 12:16close230.10160.4890.000160.98426.261561.35
832024.10.02 12:16close220.10160.4890.000160.92030.411591.76
842024.10.02 12:16close210.10160.4890.000160.85934.371626.13
852024.10.02 12:16close200.10160.4890.000160.80937.611663.74
862024.10.02 12:16close190.10160.4890.000160.73842.211705.95
872024.10.02 12:16close180.10160.4890.000160.67946.041751.99
882024.10.02 12:16close170.10160.4890.000160.62649.481801.47
892024.10.02 12:16close160.10160.4890.000160.55953.821855.29
902024.10.02 12:16close150.10160.4890.000160.49857.781913.07
912024.10.03 10:30sell310.10162.0570.0000.000
922024.10.03 10:30modify310.10162.0570.000161.157
932024.10.03 10:34sell320.10162.1170.0000.000
942024.10.03 10:34modify320.10162.1170.000161.217
952024.10.03 10:57sell330.10162.1770.0000.000
962024.10.03 10:57modify330.10162.1770.000161.277
972024.10.03 11:13sell340.10162.2370.0000.000
982024.10.03 11:13modify340.10162.2370.000161.337
992024.10.03 11:16buy350.10162.2660.0000.000
1002024.10.03 11:16modify350.10162.2660.000163.166
1012024.10.03 11:28buy360.10162.2050.0000.000
1022024.10.03 11:28modify360.10162.2050.000163.105
1032024.10.03 11:29buy370.10162.1470.0000.000
1042024.10.03 11:29modify370.10162.1470.000163.047
1052024.10.03 11:32buy380.10162.0870.0000.000
1062024.10.03 11:32modify380.10162.0870.000162.987
1072024.10.03 11:45buy390.10162.0270.0000.000
1082024.10.03 11:45modify390.10162.0270.000162.927
1092024.10.03 11:45buy400.10161.9670.0000.000
1102024.10.03 11:45modify400.10161.9670.000162.867
1112024.10.03 11:49buy410.10161.9070.0000.000
1122024.10.03 11:49modify410.10161.9070.000162.807
1132024.10.03 12:30buy420.10161.8350.0000.000
1142024.10.03 12:30modify420.10161.8350.000162.735
1152024.10.03 12:40buy430.10161.7850.0000.000
1162024.10.03 12:40modify430.10161.7850.000162.685
1172024.10.03 13:40buy440.10161.7000.0000.000
1182024.10.03 13:40modify440.10161.7000.000162.600
1192024.10.03 15:00buy450.10161.6670.0000.000
1202024.10.03 15:00modify450.10161.6670.000162.567
1212024.10.03 15:03buy460.10161.6060.0000.000
1222024.10.03 15:03modify460.10161.6060.000162.506
1232024.10.03 15:12buy470.10161.5470.0000.000
1242024.10.03 15:12modify470.10161.5470.000162.447
1252024.10.03 15:45sell480.10161.7560.0000.000
1262024.10.03 15:45modify480.10161.7560.000160.856
1272024.10.03 15:47sell490.10161.6970.0000.000
1282024.10.03 15:47modify490.10161.6970.000160.797
1292024.10.03 16:08sell500.10161.8180.0000.000
1302024.10.03 16:08modify500.10161.8180.000160.918
1312024.10.03 16:25sell510.10161.8770.0000.000
1322024.10.03 16:25modify510.10161.8770.000160.977
1332024.10.03 16:28sell520.10161.9390.0000.000
1342024.10.03 16:28modify520.10161.9390.000161.039
1352024.10.03 23:00close520.10162.0750.000161.039-8.821904.25
1362024.10.03 23:00close510.10162.0750.000160.977-12.841891.41
1372024.10.03 23:00close500.10162.0750.000160.918-16.661874.75
1382024.10.03 23:00close490.10162.0750.000160.797-24.511850.24
1392024.10.03 23:00close480.10162.0750.000160.856-20.691829.55
1402024.10.03 23:00close470.10162.0450.000162.44732.301861.85
1412024.10.03 23:00close460.10162.0450.000162.50628.471890.32
1422024.10.03 23:00close450.10162.0450.000162.56724.511914.83
1432024.10.03 23:00close440.10162.0450.000162.60022.371937.20
1442024.10.03 23:00close430.10162.0450.000162.68516.861954.06
1452024.10.03 23:00close420.10162.0450.000162.73513.621967.68
1462024.10.03 23:00close410.10162.0450.000162.8078.951976.63
1472024.10.03 23:00close400.10162.0450.000162.8675.061981.69
1482024.10.03 23:00close390.10162.0450.000162.9271.171982.86
1492024.10.03 23:00close380.10162.0450.000162.987-2.731980.13
1502024.10.03 23:00close370.10162.0450.000163.047-6.621973.51
1512024.10.03 23:00close360.10162.0450.000163.105-10.381963.13
1522024.10.03 23:00close350.10162.0450.000163.166-14.331948.80
1532024.10.03 23:00close340.10162.0750.000161.33710.511959.31
1542024.10.03 23:00close330.10162.0750.000161.2776.621965.93
1552024.10.03 23:00close320.10162.0750.000161.2172.731968.66
1562024.10.03 23:00close310.10162.0750.000161.157-1.171967.49
1572024.10.04 10:30sell530.10161.5500.0000.000
1582024.10.04 10:30modify530.10161.5500.000160.650
1592024.10.04 10:33sell540.10161.6110.0000.000
1602024.10.04 10:33modify540.10161.6110.000160.711
1612024.10.04 10:42sell550.10161.6700.0000.000
1622024.10.04 10:42modify550.10161.6700.000160.770
1632024.10.04 11:15buy560.10161.5790.0000.000
1642024.10.04 11:15modify560.10161.5790.000162.479
1652024.10.04 11:17buy570.10161.6440.0000.000
1662024.10.04 11:17modify570.10161.6440.000162.544
1672024.10.04 11:49buy580.10161.7000.0000.000
1682024.10.04 11:49modify580.10161.7000.000162.600
1692024.10.04 11:58buy590.10161.7650.0000.000
1702024.10.04 11:58modify590.10161.7650.000162.665
1712024.10.04 12:30buy600.10161.9030.0000.000
1722024.10.04 12:30modify600.10161.9030.000162.803
1732024.10.04 12:30buy610.10161.9530.0000.000
1742024.10.04 12:30modify610.10161.9530.000162.853
1752024.10.04 12:30buy620.10162.0030.0000.000
1762024.10.04 12:30modify620.10162.0030.000162.903
1772024.10.04 12:30buy630.10162.0620.0000.000
1782024.10.04 12:30modify630.10162.0620.000162.962
1792024.10.04 12:30buy640.10162.1230.0000.000
1802024.10.04 12:30modify640.10162.1230.000163.023
1812024.10.04 12:30buy650.10162.1830.0000.000
1822024.10.04 12:30modify650.10162.1830.000163.083
1832024.10.04 12:30buy660.10162.2490.0000.000
1842024.10.04 12:30modify660.10162.2490.000163.149
1852024.10.04 12:30buy670.10162.3050.0000.000
1862024.10.04 12:30modify670.10162.3050.000163.205
1872024.10.04 12:30buy680.10162.3640.0000.000
1882024.10.04 12:30modify680.10162.3640.000163.264
1892024.10.04 12:30buy690.10162.4250.0000.000
1902024.10.04 12:30modify690.10162.4250.000163.325
1912024.10.04 12:31buy700.10162.4970.0000.000
1922024.10.04 12:31modify700.10162.4970.000163.397
1932024.10.04 12:31t/p560.10162.4790.000162.47958.372025.86
1942024.10.04 12:31buy710.10162.5420.0000.000
1952024.10.04 12:31modify710.10162.5420.000163.442
1962024.10.04 12:31t/p570.10162.5440.000162.54458.362084.22
1972024.10.04 12:32buy720.10162.6090.0000.000
1982024.10.04 12:32modify720.10162.6090.000163.509
1992024.10.04 12:32t/p580.10162.6000.000162.60058.372142.59
2002024.10.04 12:32buy730.10162.6620.0000.000
2012024.10.04 12:32modify730.10162.6620.000163.562
2022024.10.04 12:32t/p590.10162.6650.000162.66558.372200.96
2032024.10.04 12:32buy740.10162.7250.0000.000
2042024.10.04 12:32modify740.10162.7250.000163.625
2052024.10.04 12:32buy750.10162.7820.0000.000
2062024.10.04 12:32modify750.10162.7820.000163.682
2072024.10.04 12:32close750.10162.7730.000163.682-0.582200.38
2082024.10.04 12:32close740.10162.7730.000163.6253.122203.50
2092024.10.04 12:32close730.10162.7730.000163.5627.202210.70
2102024.10.04 12:32close720.10162.7730.000163.50910.642221.34
2112024.10.04 12:32close710.10162.7730.000163.44214.992236.33
2122024.10.04 12:32close700.10162.7730.000163.39717.902254.23
2132024.10.04 12:32close690.10162.7730.000163.32522.572276.80
2142024.10.04 12:32close680.10162.7730.000163.26426.532303.33
2152024.10.04 12:32close670.10162.7730.000163.20530.362333.69
2162024.10.04 12:32close660.10162.7730.000163.14933.992367.68
2172024.10.04 12:32close650.10162.7730.000163.08338.272405.95
2182024.10.04 12:32close640.10162.7730.000163.02342.162448.11
2192024.10.04 12:32close630.10162.7730.000162.96246.122494.23
2202024.10.04 12:32close620.10162.7730.000162.90349.942544.17
2212024.10.04 12:32close610.10162.7730.000162.85353.182597.35
2222024.10.04 12:32close600.10162.7730.000162.80356.432653.78
2232024.10.04 12:32close550.10162.8030.000160.770-73.472580.31
2242024.10.04 12:32close540.10162.8030.000160.711-77.302503.01
2252024.10.04 12:32close530.10162.8030.000160.650-81.252421.76
2262024.10.07 10:30sell760.10162.7350.0000.000
2272024.10.07 10:30modify760.10162.7350.000161.835
2282024.10.07 10:32sell770.10162.7990.0000.000
2292024.10.07 10:32modify770.10162.7990.000161.899
2302024.10.07 10:34sell780.10162.8550.0000.000
2312024.10.07 10:34modify780.10162.8550.000161.955
2322024.10.07 10:44sell790.10162.9200.0000.000
2332024.10.07 10:44modify790.10162.9200.000162.020
2342024.10.07 10:51sell800.10162.9870.0000.000
2352024.10.07 10:51modify800.10162.9870.000162.087
2362024.10.07 11:01sell810.10163.0350.0000.000
2372024.10.07 11:01modify810.10163.0350.000162.135
2382024.10.07 11:43sell820.10162.6750.0000.000
2392024.10.07 11:43modify820.10162.6750.000161.775
2402024.10.07 12:10sell830.10162.6150.0000.000
2412024.10.07 12:10modify830.10162.6150.000161.715
2422024.10.07 12:16sell840.10162.5540.0000.000
2432024.10.07 12:16modify840.10162.5540.000161.654
2442024.10.07 12:46buy850.10162.5240.0000.000
2452024.10.07 12:46modify850.10162.5240.000163.424
2462024.10.07 12:46buy860.10162.5870.0000.000
2472024.10.07 12:46modify860.10162.5870.000163.487
2482024.10.07 12:50buy870.10162.6520.0000.000
2492024.10.07 12:50modify870.10162.6520.000163.552
2502024.10.07 13:00buy880.10162.7050.0000.000
2512024.10.07 13:00modify880.10162.7050.000163.605
2522024.10.07 13:07buy890.10162.4630.0000.000
2532024.10.07 13:07modify890.10162.4630.000163.363
2542024.10.07 13:09buy900.10162.4050.0000.000
2552024.10.07 13:09modify900.10162.4050.000163.305
2562024.10.07 13:45sell910.10162.4310.0000.000
2572024.10.07 13:45modify910.10162.4310.000161.531
2582024.10.07 13:47sell920.10162.3740.0000.000
2592024.10.07 13:47modify920.10162.3740.000161.474
2602024.10.07 13:47sell930.10162.3100.0000.000
2612024.10.07 13:47modify930.10162.3100.000161.410
2622024.10.07 14:01sell940.10162.4950.0000.000
2632024.10.07 14:01modify940.10162.4950.000161.595
2642024.10.07 22:58buy950.10162.3450.0000.000
2652024.10.07 22:58modify950.10162.3450.000163.245
2662024.10.07 22:58buy960.10162.2850.0000.000
2672024.10.07 22:58modify960.10162.2850.000163.185
2682024.10.07 22:58buy970.10162.2060.0000.000
2692024.10.07 22:58modify970.10162.2060.000163.106
2702024.10.07 22:59buy980.10162.1430.0000.000
2712024.10.07 22:59modify980.10162.1430.000163.043
2722024.10.07 22:59t/p810.10162.1350.000162.13558.362480.12
2732024.10.07 22:59buy990.10162.0970.0000.000
2742024.10.07 22:59modify990.10162.0970.000162.997
2752024.10.07 22:59t/p800.10162.0870.000162.08758.372538.49
2762024.10.07 23:00close990.10162.1350.000162.9972.462540.95
2772024.10.07 23:00close980.10162.1350.000163.043-0.522540.43
2782024.10.07 23:00close970.10162.1350.000163.106-4.612535.82
2792024.10.07 23:00close960.10162.1350.000163.185-9.732526.09
2802024.10.07 23:00close950.10162.1350.000163.245-13.622512.47
2812024.10.07 23:00close940.10162.1650.000161.59521.402533.87
2822024.10.07 23:00close930.10162.1650.000161.4109.412543.28
2832024.10.07 23:00close920.10162.1650.000161.47413.562556.84
2842024.10.07 23:00close910.10162.1650.000161.53117.252574.09
2852024.10.07 23:00close900.10162.1350.000163.305-17.512556.58
2862024.10.07 23:00close890.10162.1350.000163.363-21.282535.30
2872024.10.07 23:00close880.10162.1350.000163.605-36.972498.33
2882024.10.07 23:00close870.10162.1350.000163.552-33.532464.80
2892024.10.07 23:00close860.10162.1350.000163.487-29.322435.48
2902024.10.07 23:00close850.10162.1350.000163.424-25.232410.25
2912024.10.07 23:00close840.10162.1650.000161.65425.232435.48
2922024.10.07 23:00close830.10162.1650.000161.71529.182464.66
2932024.10.07 23:00close820.10162.1650.000161.77533.082497.74
2942024.10.07 23:00close790.10162.1650.000162.02048.962546.70
2952024.10.07 23:00close780.10162.1650.000161.95544.752591.45
2962024.10.07 23:00close770.10162.1650.000161.89941.122632.57
2972024.10.07 23:00close760.10162.1650.000161.83536.972669.54
2982024.10.08 10:30sell1000.10162.5150.0000.000
2992024.10.08 10:30modify1000.10162.5150.000161.615
3002024.10.08 10:34sell1010.10162.4550.0000.000
3012024.10.08 10:34modify1010.10162.4550.000161.555
3022024.10.08 11:01buy1020.10162.4240.0000.000
3032024.10.08 11:01modify1020.10162.4240.000163.324
3042024.10.08 11:04buy1030.10162.4850.0000.000
3052024.10.08 11:04modify1030.10162.4850.000163.385
3062024.10.08 11:15sell1040.10162.3970.0000.000
3072024.10.08 11:15modify1040.10162.3970.000161.497
3082024.10.08 12:15buy1050.10162.5450.0000.000
3092024.10.08 12:15modify1050.10162.5450.000163.445
3102024.10.08 12:18buy1060.10162.6050.0000.000
3112024.10.08 12:18modify1060.10162.6050.000163.505
3122024.10.08 12:19buy1070.10162.6670.0000.000
3132024.10.08 12:19modify1070.10162.6670.000163.567
3142024.10.08 12:20buy1080.10162.7280.0000.000
3152024.10.08 12:20modify1080.10162.7280.000163.628
3162024.10.08 13:06sell1090.10162.5770.0000.000
3172024.10.08 13:06modify1090.10162.5770.000161.677
3182024.10.08 13:06sell1100.10162.6380.0000.000
3192024.10.08 13:06modify1100.10162.6380.000161.738
3202024.10.08 13:48sell1110.10162.7020.0000.000
3212024.10.08 13:48modify1110.10162.7020.000161.802
3222024.10.08 13:56sell1120.10162.7610.0000.000
3232024.10.08 13:56modify1120.10162.7610.000161.861
3242024.10.08 14:01sell1130.10162.8180.0000.000
3252024.10.08 14:01modify1130.10162.8180.000161.918
3262024.10.08 18:55buy1140.10162.7900.0000.000
3272024.10.08 18:55modify1140.10162.7900.000163.690
3282024.10.08 20:05buy1150.10162.8460.0000.000
3292024.10.08 20:05modify1150.10162.8460.000163.746
3302024.10.08 23:00close1150.10162.7360.000163.746-7.132662.41
3312024.10.08 23:00close1140.10162.7360.000163.690-3.502658.91
3322024.10.08 23:00close1130.10162.7660.000161.9183.382662.29
3332024.10.08 23:00close1120.10162.7660.000161.861-0.322661.97
3342024.10.08 23:00close1110.10162.7660.000161.802-4.152657.82
3352024.10.08 23:00close1100.10162.7660.000161.738-8.302649.52
3362024.10.08 23:00close1090.10162.7660.000161.677-12.252637.27
3372024.10.08 23:00close1080.10162.7360.000163.6280.522637.79
3382024.10.08 23:00close1070.10162.7360.000163.5674.482642.27
3392024.10.08 23:00close1060.10162.7360.000163.5058.502650.77
3402024.10.08 23:00close1050.10162.7360.000163.44512.392663.16
3412024.10.08 23:00close1040.10162.7660.000161.497-23.922639.24
3422024.10.08 23:00close1030.10162.7360.000163.38516.282655.52
3432024.10.08 23:00close1020.10162.7360.000163.32420.242675.76
3442024.10.08 23:00close1010.10162.7660.000161.555-20.162655.60
3452024.10.08 23:00close1000.10162.7660.000161.615-16.272639.33
3462024.10.09 10:30buy1160.10162.9590.0000.000
3472024.10.09 10:30modify1160.10162.9590.000163.859
3482024.10.09 10:41buy1170.10162.8990.0000.000
3492024.10.09 10:41modify1170.10162.8990.000163.799
3502024.10.09 12:11buy1180.10163.0200.0000.000
3512024.10.09 12:11modify1180.10163.0200.000163.920
3522024.10.09 12:20buy1190.10163.0790.0000.000
3532024.10.09 12:20modify1190.10163.0790.000163.979
3542024.10.09 12:38buy1200.10163.1410.0000.000
3552024.10.09 12:38modify1200.10163.1410.000164.041
3562024.10.09 12:47sell1210.10163.1090.0000.000
3572024.10.09 12:47modify1210.10163.1090.000162.209
3582024.10.09 13:07sell1220.10163.0490.0000.000
3592024.10.09 13:07modify1220.10163.0490.000162.149
3602024.10.09 13:26buy1230.10163.2000.0000.000
3612024.10.09 13:26modify1230.10163.2000.000164.100
3622024.10.09 13:32sell1240.10163.1690.0000.000
3632024.10.09 13:32modify1240.10163.1690.000162.269
3642024.10.09 13:35sell1250.10163.2290.0000.000
3652024.10.09 13:35modify1250.10163.2290.000162.329
3662024.10.09 13:38sell1260.10163.2910.0000.000
3672024.10.09 13:38modify1260.10163.2910.000162.391
3682024.10.09 13:40sell1270.10163.3490.0000.000
3692024.10.09 13:40modify1270.10163.3490.000162.449
3702024.10.09 13:45buy1280.10163.3190.0000.000
3712024.10.09 13:45modify1280.10163.3190.000164.219
3722024.10.09 13:55buy1290.10163.2590.0000.000
3732024.10.09 13:55modify1290.10163.2590.000164.159
3742024.10.09 13:58buy1300.10163.3790.0000.000
3752024.10.09 13:58modify1300.10163.3790.000164.279
3762024.10.09 14:15buy1310.10163.4400.0000.000
3772024.10.09 14:15modify1310.10163.4400.000164.340
3782024.10.09 23:00close1310.10163.2680.000164.340-11.152628.18
3792024.10.09 23:00close1300.10163.2680.000164.279-7.202620.98
3802024.10.09 23:00close1290.10163.2680.000164.1590.582621.56
3812024.10.09 23:00close1280.10163.2680.000164.219-3.312618.25
3822024.10.09 23:00close1270.10163.2980.000162.4493.312621.56
3832024.10.09 23:00close1260.10163.2980.000162.391-0.462621.10
3842024.10.09 23:00close1250.10163.2980.000162.329-4.482616.62
3852024.10.09 23:00close1240.10163.2980.000162.269-8.372608.25
3862024.10.09 23:00close1230.10163.2680.000164.1004.412612.66
3872024.10.09 23:00close1220.10163.2980.000162.149-16.152596.51
3882024.10.09 23:00close1210.10163.2980.000162.209-12.262584.25
3892024.10.09 23:00close1200.10163.2680.000164.0418.242592.49
3902024.10.09 23:00close1190.10163.2680.000163.97912.262604.75
3912024.10.09 23:00close1180.10163.2680.000163.92016.082620.83
3922024.10.09 23:00close1170.10163.2680.000163.79923.932644.76
3932024.10.09 23:00close1160.10163.2680.000163.85920.042664.80
3942024.10.10 10:30sell1320.10162.7630.0000.000
3952024.10.10 10:30modify1320.10162.7630.000161.863
3962024.10.10 10:37sell1330.10162.6990.0000.000
3972024.10.10 10:37modify1330.10162.6990.000161.799
3982024.10.10 10:56sell1340.10162.8240.0000.000
3992024.10.10 10:56modify1340.10162.8240.000161.924
4002024.10.10 11:05sell1350.10162.8860.0000.000
4012024.10.10 11:05modify1350.10162.8860.000161.986
4022024.10.10 11:15sell1360.10162.9430.0000.000
4032024.10.10 11:15modify1360.10162.9430.000162.043
4042024.10.10 12:30sell1370.10163.0150.0000.000
4052024.10.10 12:30modify1370.10163.0150.000162.115
4062024.10.10 12:30sell1380.10162.6220.0000.000
4072024.10.10 12:30modify1380.10162.6220.000161.722
4082024.10.10 12:30sell1390.10162.5540.0000.000
4092024.10.10 12:30modify1390.10162.5540.000161.654
4102024.10.10 12:30sell1400.10162.5300.0000.000
4112024.10.10 12:30modify1400.10162.5300.000161.630
4122024.10.10 12:30sell1410.10162.4420.0000.000
4132024.10.10 12:30modify1410.10162.4420.000161.542
4142024.10.10 12:30sell1420.10162.4030.0000.000
4152024.10.10 12:30modify1420.10162.4030.000161.503
4162024.10.10 14:13sell1430.10162.3390.0000.000
4172024.10.10 14:13modify1430.10162.3390.000161.439
4182024.10.10 14:13sell1440.10162.2800.0000.000
4192024.10.10 14:13modify1440.10162.2800.000161.380
4202024.10.10 15:27sell1450.10162.2220.0000.000
4212024.10.10 15:27modify1450.10162.2220.000161.322
4222024.10.10 21:15buy1460.10162.3790.0000.000
4232024.10.10 21:15modify1460.10162.3790.000163.279
4242024.10.10 21:27buy1470.10162.4460.0000.000
4252024.10.10 21:27modify1470.10162.4460.000163.346
4262024.10.10 22:02buy1480.10162.4950.0000.000
4272024.10.10 22:02modify1480.10162.4950.000163.395
4282024.10.10 22:27buy1490.10162.5540.0000.000
4292024.10.10 22:27modify1490.10162.5540.000163.454
4302024.10.10 23:00close1490.10162.5410.000163.454-0.842663.96
4312024.10.10 23:00close1480.10162.5410.000163.3952.982666.94
4322024.10.10 23:00close1470.10162.5410.000163.3466.162673.10
4332024.10.10 23:00close1460.10162.5410.000163.27910.512683.61
4342024.10.10 23:00close1450.10162.5710.000161.322-22.642660.97
4352024.10.10 23:00close1440.10162.5710.000161.380-18.872642.10
4362024.10.10 23:00close1430.10162.5710.000161.439-15.052627.05
4372024.10.10 23:00close1420.10162.5710.000161.503-10.902616.15
4382024.10.10 23:00close1410.10162.5710.000161.542-8.372607.78
4392024.10.10 23:00close1400.10162.5710.000161.630-2.662605.12
4402024.10.10 23:00close1390.10162.5710.000161.654-1.102604.02
4412024.10.10 23:00close1380.10162.5710.000161.7223.312607.33
4422024.10.10 23:00close1370.10162.5710.000162.11528.792636.12
4432024.10.10 23:00close1360.10162.5710.000162.04324.122660.24
4442024.10.10 23:00close1350.10162.5710.000161.98620.432680.67
4452024.10.10 23:00close1340.10162.5710.000161.92416.412697.08
4462024.10.10 23:00close1330.10162.5710.000161.7998.302705.38
4472024.10.10 23:00close1320.10162.5710.000161.86312.452717.83
4482024.10.11 10:30buy1500.10162.9580.0000.000
4492024.10.11 10:30modify1500.10162.9580.000163.858
4502024.10.11 10:54buy1510.10163.0210.0000.000
4512024.10.11 10:54modify1510.10163.0210.000163.921
4522024.10.11 10:56buy1520.10163.0810.0000.000
4532024.10.11 10:56modify1520.10163.0810.000163.981
4542024.10.11 11:29buy1530.10162.8980.0000.000
4552024.10.11 11:29modify1530.10162.8980.000163.798
4562024.10.11 12:40buy1540.10163.1380.0000.000
4572024.10.11 12:40modify1540.10163.1380.000164.038
4582024.10.11 13:55buy1550.10163.2010.0000.000
4592024.10.11 13:55modify1550.10163.2010.000164.101
4602024.10.11 14:06buy1560.10163.2580.0000.000
4612024.10.11 14:06modify1560.10163.2580.000164.158
4622024.10.11 14:20buy1570.10163.3180.0000.000
4632024.10.11 14:20modify1570.10163.3180.000164.218
4642024.10.11 14:31buy1580.10163.3790.0000.000
4652024.10.11 14:31modify1580.10163.3790.000164.279
4662024.10.13 21:06sell1590.10162.9870.0000.000
4672024.10.13 21:06modify1590.10162.9870.000162.087
4682024.10.13 21:08sell1600.10162.9500.0000.000
4692024.10.13 21:08modify1600.10162.9500.000162.050
4702024.10.13 21:47sell1610.10163.0490.0000.000
4712024.10.13 21:47modify1610.10163.0490.000162.149
4722024.10.13 22:00sell1620.10163.1090.0000.000
4732024.10.13 22:00modify1620.10163.1090.000162.209
4742024.10.13 22:12sell1630.10163.1690.0000.000
4752024.10.13 22:12modify1630.10163.1690.000162.269
4762024.10.13 23:00close1630.10163.2050.000162.269-2.342715.49
4772024.10.13 23:00close1620.10163.2050.000162.209-6.232709.26
4782024.10.13 23:00close1610.10163.2050.000162.149-10.122699.14
4792024.10.13 23:00close1600.10163.2050.000162.050-16.542682.60
4802024.10.13 23:00close1590.10163.2050.000162.087-14.142668.46
4812024.10.13 23:00close1580.10163.1750.000164.279-13.232655.23
4822024.10.13 23:00close1570.10163.1750.000164.218-9.272645.96
4832024.10.13 23:00close1560.10163.1750.000164.158-5.382640.58
4842024.10.13 23:00close1550.10163.1750.000164.101-1.692638.89
4852024.10.13 23:00close1540.10163.1750.000164.0382.402641.29
4862024.10.13 23:00close1530.10163.1750.000163.79817.972659.26
4872024.10.13 23:00close1520.10163.1750.000163.9816.102665.36
4882024.10.13 23:00close1510.10163.1750.000163.9219.992675.35
4892024.10.13 23:00close1500.10163.1750.000163.85814.082689.43
4902024.10.14 10:30buy1640.10163.3110.0000.000
4912024.10.14 10:30modify1640.10163.3110.000164.211
4922024.10.14 10:54buy1650.10163.3710.0000.000
4932024.10.14 10:54modify1650.10163.3710.000164.271
4942024.10.14 11:05buy1660.10163.4330.0000.000
4952024.10.14 11:05modify1660.10163.4330.000164.333
4962024.10.14 12:19buy1670.10163.4910.0000.000
4972024.10.14 12:19modify1670.10163.4910.000164.391
4982024.10.14 13:23buy1680.10163.5510.0000.000
4992024.10.14 13:23modify1680.10163.5510.000164.451
5002024.10.14 13:49buy1690.10163.6110.0000.000
5012024.10.14 13:49modify1690.10163.6110.000164.511
5022024.10.14 19:03buy1700.10163.2500.0000.000
5032024.10.14 19:03modify1700.10163.2500.000164.150
5042024.10.14 19:16sell1710.10163.2210.0000.000
5052024.10.14 19:16modify1710.10163.2210.000162.321
5062024.10.14 19:23sell1720.10163.2810.0000.000
5072024.10.14 19:23modify1720.10163.2810.000162.381
5082024.10.14 20:48sell1730.10163.3510.0000.000
5092024.10.14 20:48modify1730.10163.3510.000162.451
5102024.10.14 23:00close1730.10163.3560.000162.451-0.322689.11
5112024.10.14 23:00close1720.10163.3560.000162.381-4.862684.25
5122024.10.14 23:00close1710.10163.3560.000162.321-8.762675.49
5132024.10.14 23:00close1700.10163.3260.000164.1504.932680.42
5142024.10.14 23:00close1690.10163.3260.000164.511-18.492661.93
5152024.10.14 23:00close1680.10163.3260.000164.451-14.602647.33
5162024.10.14 23:00close1670.10163.3260.000164.391-10.712636.62
5172024.10.14 23:00close1660.10163.3260.000164.333-6.942629.68
5182024.10.14 23:00close1650.10163.3260.000164.271-2.922626.76
5192024.10.14 23:00close1640.10163.3260.000164.2110.972627.73
5202024.10.15 10:30sell1740.10162.6120.0000.000
5212024.10.15 10:30modify1740.10162.6120.000161.712
5222024.10.15 10:37sell1750.10162.6720.0000.000
5232024.10.15 10:37modify1750.10162.6720.000161.772
5242024.10.15 11:24sell1760.10162.7360.0000.000
5252024.10.15 11:24modify1760.10162.7360.000161.836
5262024.10.15 11:36sell1770.10162.7960.0000.000
5272024.10.15 11:36modify1770.10162.7960.000161.896
5282024.10.15 11:42sell1780.10162.8550.0000.000
5292024.10.15 11:42modify1780.10162.8550.000161.955
5302024.10.15 11:44sell1790.10162.9140.0000.000
5312024.10.15 11:44modify1790.10162.9140.000162.014
5322024.10.15 13:45buy1800.10162.8220.0000.000
5332024.10.15 13:45modify1800.10162.8220.000163.722
5342024.10.15 13:58buy1810.10162.7620.0000.000
5352024.10.15 13:58modify1810.10162.7620.000163.662
5362024.10.15 14:09buy1820.10162.8820.0000.000
5372024.10.15 14:09modify1820.10162.8820.000163.782
5382024.10.15 14:29buy1830.10162.7020.0000.000
5392024.10.15 14:29modify1830.10162.7020.000163.602
5402024.10.15 14:30buy1840.10162.6390.0000.000
5412024.10.15 14:30modify1840.10162.6390.000163.539
5422024.10.15 14:37buy1850.10162.5810.0000.000
5432024.10.15 14:37modify1850.10162.5810.000163.481
5442024.10.15 14:39buy1860.10162.5200.0000.000
5452024.10.15 14:39modify1860.10162.5200.000163.420
5462024.10.15 14:39buy1870.10162.4620.0000.000
5472024.10.15 14:39modify1870.10162.4620.000163.362
5482024.10.15 14:40buy1880.10162.4010.0000.000
5492024.10.15 14:40modify1880.10162.4010.000163.301
5502024.10.15 18:46sell1890.10162.5520.0000.000
5512024.10.15 18:46modify1890.10162.5520.000161.652
5522024.10.15 19:00sell1900.10162.4900.0000.000
5532024.10.15 19:00modify1900.10162.4900.000161.590
5542024.10.15 19:31sell1910.10162.4320.0000.000
5552024.10.15 19:31modify1910.10162.4320.000161.532
5562024.10.15 23:00close1910.10162.5330.000161.532-6.552621.18
5572024.10.15 23:00close1900.10162.5330.000161.590-2.782618.40
5582024.10.15 23:00close1890.10162.5330.000161.6521.242619.64
5592024.10.15 23:00close1880.10162.5030.000163.3016.622626.26
5602024.10.15 23:00close1870.10162.5030.000163.3622.662628.92
5612024.10.15 23:00close1860.10162.5030.000163.420-1.102627.82
5622024.10.15 23:00close1850.10162.5030.000163.481-5.062622.76
5632024.10.15 23:00close1840.10162.5030.000163.539-8.822613.94
5642024.10.15 23:00close1830.10162.5030.000163.602-12.902601.04
5652024.10.15 23:00close1820.10162.5030.000163.782-24.582576.46
5662024.10.15 23:00close1810.10162.5030.000163.662-16.802559.66
5672024.10.15 23:00close1800.10162.5030.000163.722-20.692538.97
5682024.10.15 23:00close1790.10162.5330.000162.01424.722563.69
5692024.10.15 23:00close1780.10162.5330.000161.95520.892584.58
5702024.10.15 23:00close1770.10162.5330.000161.89617.062601.64
5712024.10.15 23:00close1760.10162.5330.000161.83613.172614.81
5722024.10.15 23:00close1750.10162.5330.000161.7729.022623.83
5732024.10.15 23:00close1740.10162.5330.000161.7125.132628.96
5742024.10.16 10:30buy1920.10162.7180.0000.000
5752024.10.16 10:30modify1920.10162.7180.000163.618
5762024.10.16 10:44buy1930.10162.7780.0000.000
5772024.10.16 10:44modify1930.10162.7780.000163.678
5782024.10.16 10:57buy1940.10162.6580.0000.000
5792024.10.16 10:57modify1940.10162.6580.000163.558
5802024.10.16 11:49buy1950.10162.5930.0000.000
5812024.10.16 11:49modify1950.10162.5930.000163.493
5822024.10.16 11:51buy1960.10162.5380.0000.000
5832024.10.16 11:51modify1960.10162.5380.000163.438
5842024.10.16 14:33buy1970.10162.8390.0000.000
5852024.10.16 14:33modify1970.10162.8390.000163.739
5862024.10.16 15:46sell1980.10162.7480.0000.000
5872024.10.16 15:46modify1980.10162.7480.000161.848
5882024.10.16 15:48sell1990.10162.6870.0000.000
5892024.10.16 15:48modify1990.10162.6870.000161.787
5902024.10.16 16:05sell2000.10162.8110.0000.000
5912024.10.16 16:05modify2000.10162.8110.000161.911
5922024.10.16 16:24sell2010.10162.8700.0000.000
5932024.10.16 16:24modify2010.10162.8700.000161.970
5942024.10.16 20:00sell2020.10162.5060.0000.000
5952024.10.16 20:00modify2020.10162.5060.000161.606
5962024.10.16 20:10sell2030.10162.5720.0000.000
5972024.10.16 20:10modify2030.10162.5720.000161.672
5982024.10.16 21:05sell2040.10162.3740.0000.000
5992024.10.16 21:05modify2040.10162.3740.000161.474
6002024.10.16 21:05sell2050.10162.4690.0000.000
6012024.10.16 21:05modify2050.10162.4690.000161.569
6022024.10.16 23:00close2050.10162.4440.000161.5691.622630.58
6032024.10.16 23:00close2040.10162.4440.000161.474-4.542626.04
6042024.10.16 23:00close2030.10162.4440.000161.6728.302634.34
6052024.10.16 23:00close2020.10162.4440.000161.6064.022638.36
6062024.10.16 23:00close2010.10162.4440.000161.97027.632665.99
6072024.10.16 23:00close2000.10162.4440.000161.91123.802689.79
6082024.10.16 23:00close1990.10162.4440.000161.78715.762705.55
6092024.10.16 23:00close1980.10162.4440.000161.84819.722725.27
6102024.10.16 23:00close1970.10162.4140.000163.739-27.572697.70
6112024.10.16 23:00close1960.10162.4140.000163.438-8.042689.66
6122024.10.16 23:00close1950.10162.4140.000163.493-11.612678.05
6132024.10.16 23:00close1940.10162.4140.000163.558-15.832662.22
6142024.10.16 23:00close1930.10162.4140.000163.678-23.612638.61
6152024.10.16 23:00close1920.10162.4140.000163.618-19.722618.89
6162024.10.17 10:30buy2060.10162.5070.0000.000
6172024.10.17 10:30modify2060.10162.5070.000163.407
6182024.10.17 10:59buy2070.10162.5670.0000.000
6192024.10.17 10:59modify2070.10162.5670.000163.467
6202024.10.17 11:55buy2080.10162.4470.0000.000
6212024.10.17 11:55modify2080.10162.4470.000163.347
6222024.10.17 12:15buy2090.10162.6270.0000.000
6232024.10.17 12:15modify2090.10162.6270.000163.527
6242024.10.17 12:30buy2100.10162.6920.0000.000
6252024.10.17 12:30modify2100.10162.6920.000163.592
6262024.10.17 12:31buy2110.10162.7470.0000.000
6272024.10.17 12:31modify2110.10162.7470.000163.647
6282024.10.17 13:08buy2120.10162.3810.0000.000
6292024.10.17 13:08modify2120.10162.3810.000163.281
6302024.10.17 13:09buy2130.10162.3260.0000.000
6312024.10.17 13:09modify2130.10162.3260.000163.226
6322024.10.17 13:10buy2140.10162.2650.0000.000
6332024.10.17 13:10modify2140.10162.2650.000163.165
6342024.10.17 13:10buy2150.10162.2060.0000.000
6352024.10.17 13:10modify2150.10162.2060.000163.106
6362024.10.17 13:10buy2160.10162.1470.0000.000
6372024.10.17 13:10modify2160.10162.1470.000163.047
6382024.10.17 13:11buy2170.10162.0830.0000.000
6392024.10.17 13:11modify2170.10162.0830.000162.983
6402024.10.17 13:27buy2180.10162.0270.0000.000
6412024.10.17 13:27modify2180.10162.0270.000162.927
6422024.10.17 13:28buy2190.10161.9650.0000.000
6432024.10.17 13:28modify2190.10161.9650.000162.865
6442024.10.17 13:30buy2200.10161.9060.0000.000
6452024.10.17 13:30modify2200.10161.9060.000162.806
6462024.10.17 14:16sell2210.10162.2330.0000.000
6472024.10.17 14:16modify2210.10162.2330.000161.333
6482024.10.17 14:23sell2220.10162.2970.0000.000
6492024.10.17 14:23modify2220.10162.2970.000161.397
6502024.10.17 15:03sell2230.10162.4170.0000.000
6512024.10.17 15:03modify2230.10162.4170.000161.517
6522024.10.17 15:10sell2240.10162.4790.0000.000
6532024.10.17 15:10modify2240.10162.4790.000161.579
6542024.10.17 15:24sell2250.10162.5370.0000.000
6552024.10.17 15:24modify2250.10162.5370.000161.637
6562024.10.17 15:45sell2260.10162.5990.0000.000
6572024.10.17 15:45modify2260.10162.5990.000161.699
6582024.10.17 15:49sell2270.10162.6590.0000.000
6592024.10.17 15:49modify2270.10162.6590.000161.759
6602024.10.17 16:01sell2280.10162.7190.0000.000
6612024.10.17 16:01modify2280.10162.7190.000161.819
6622024.10.17 23:00close2280.10162.6960.000161.8191.492620.38
6632024.10.17 23:00close2270.10162.6960.000161.759-2.402617.98
6642024.10.17 23:00close2260.10162.6960.000161.699-6.292611.69
6652024.10.17 23:00close2250.10162.6960.000161.637-10.312601.38
6662024.10.17 23:00close2240.10162.6960.000161.579-14.072587.31
6672024.10.17 23:00close2230.10162.6960.000161.517-18.092569.22
6682024.10.17 23:00close2220.10162.6960.000161.397-25.882543.34
6692024.10.17 23:00close2210.10162.6960.000161.333-30.032513.31
6702024.10.17 23:00close2200.10162.6660.000162.80649.302562.61
6712024.10.17 23:00close2190.10162.6660.000162.86545.472608.08
6722024.10.17 23:00close2180.10162.6660.000162.92741.452649.53
6732024.10.17 23:00close2170.10162.6660.000162.98337.822687.35
6742024.10.17 23:00close2160.10162.6660.000163.04733.672721.02
6752024.10.17 23:00close2150.10162.6660.000163.10629.842750.86
6762024.10.17 23:00close2140.10162.6660.000163.16526.012776.87
6772024.10.17 23:00close2130.10162.6660.000163.22622.062798.93
6782024.10.17 23:00close2120.10162.6660.000163.28118.492817.42
6792024.10.17 23:00close2110.10162.6660.000163.647-5.252812.17
6802024.10.17 23:00close2100.10162.6660.000163.592-1.692810.48
6812024.10.17 23:00close2090.10162.6660.000163.5272.532813.01
6822024.10.17 23:00close2080.10162.6660.000163.34714.212827.22
6832024.10.17 23:00close2070.10162.6660.000163.4676.422833.64
6842024.10.17 23:00close2060.10162.6660.000163.40710.312843.95
6852024.10.18 10:30buy2290.10162.6370.0000.000
6862024.10.18 10:30modify2290.10162.6370.000163.537
6872024.10.18 11:24sell2300.10162.6710.0000.000
6882024.10.18 11:24modify2300.10162.6710.000161.771
6892024.10.18 11:36sell2310.10162.7280.0000.000
6902024.10.18 11:36modify2310.10162.7280.000161.828
6912024.10.18 11:38sell2320.10162.7870.0000.000
6922024.10.18 11:38modify2320.10162.7870.000161.887
6932024.10.18 12:00buy2330.10162.8190.0000.000
6942024.10.18 12:00modify2330.10162.8190.000163.719
6952024.10.18 12:07buy2340.10162.7560.0000.000
6962024.10.18 12:07modify2340.10162.7560.000163.656
6972024.10.18 12:15buy2350.10162.8840.0000.000
6982024.10.18 12:15modify2350.10162.8840.000163.784
6992024.10.18 12:30buy2360.10162.6930.0000.000
7002024.10.18 12:30modify2360.10162.6930.000163.593
7012024.10.18 13:54buy2370.10162.5770.0000.000
7022024.10.18 13:54modify2370.10162.5770.000163.477
7032024.10.18 14:45buy2380.10162.5170.0000.000
7042024.10.18 14:45modify2380.10162.5170.000163.417
7052024.10.18 14:57buy2390.10162.4570.0000.000
7062024.10.18 14:57modify2390.10162.4570.000163.357
7072024.10.18 15:08buy2400.10162.3970.0000.000
7082024.10.18 15:08modify2400.10162.3970.000163.297
7092024.10.18 15:36sell2410.10162.3660.0000.000
7102024.10.18 15:36modify2410.10162.3660.000161.466
7112024.10.18 15:39sell2420.10162.4280.0000.000
7122024.10.18 15:39modify2420.10162.4280.000161.528
7132024.10.18 16:53buy2430.10162.3330.0000.000
7142024.10.18 16:53modify2430.10162.3330.000163.233
7152024.10.18 17:44sell2440.10162.4870.0000.000
7162024.10.18 17:44modify2440.10162.4870.000161.587
7172024.10.20 21:05sell2450.10162.2840.0000.000
7182024.10.20 21:05modify2450.10162.2840.000161.384
7192024.10.20 23:00close2450.10162.5910.000161.384-19.912824.04
7202024.10.20 23:00close2440.10162.5910.000161.587-6.742817.30
7212024.10.20 23:00close2430.10162.5610.000163.23314.792832.09
7222024.10.20 23:00close2420.10162.5910.000161.528-10.572821.52
7232024.10.20 23:00close2410.10162.5910.000161.466-14.592806.93
7242024.10.20 23:00close2400.10162.5610.000163.29710.642817.57
7252024.10.20 23:00close2390.10162.5610.000163.3576.752824.32
7262024.10.20 23:00close2380.10162.5610.000163.4172.862827.18
7272024.10.20 23:00close2370.10162.5610.000163.477-1.042826.14
7282024.10.20 23:00close2360.10162.5610.000163.593-8.562817.58
7292024.10.20 23:00close2350.10162.5610.000163.784-20.952796.63
7302024.10.20 23:00close2340.10162.5610.000163.656-12.652783.98
7312024.10.20 23:00close2330.10162.5610.000163.719-16.732767.25
7322024.10.20 23:00close2320.10162.5910.000161.88712.712779.96
7332024.10.20 23:00close2310.10162.5910.000161.8288.892788.85
7342024.10.20 23:00close2300.10162.5910.000161.7715.192794.04
7352024.10.20 23:00close2290.10162.5610.000163.537-4.932789.11
7362024.10.21 10:30buy2460.10162.7130.0000.000
7372024.10.21 10:30modify2460.10162.7130.000163.613
7382024.10.21 10:35buy2470.10162.7750.0000.000
7392024.10.21 10:35modify2470.10162.7750.000163.675
7402024.10.21 10:46buy2480.10162.6530.0000.000
7412024.10.21 10:46modify2480.10162.6530.000163.553
7422024.10.21 12:09buy2490.10162.8340.0000.000
7432024.10.21 12:09modify2490.10162.8340.000163.734
7442024.10.21 13:12buy2500.10162.8930.0000.000
7452024.10.21 13:12modify2500.10162.8930.000163.793
7462024.10.21 17:07buy2510.10162.9530.0000.000
7472024.10.21 17:07modify2510.10162.9530.000163.853
7482024.10.21 17:16sell2520.10162.9830.0000.000
7492024.10.21 17:16modify2520.10162.9830.000162.083
7502024.10.21 17:27sell2530.10163.0470.0000.000
7512024.10.21 17:27modify2530.10163.0470.000162.147
7522024.10.21 17:32sell2540.10163.1050.0000.000
7532024.10.21 17:32modify2540.10163.1050.000162.205
7542024.10.21 18:00buy2550.10163.0710.0000.000
7552024.10.21 18:00modify2550.10163.0710.000163.971
7562024.10.21 19:27buy2560.10163.1330.0000.000
7572024.10.21 19:27modify2560.10163.1330.000164.033
7582024.10.21 21:06buy2570.10163.0240.0000.000
7592024.10.21 21:06modify2570.10163.0240.000163.924
7602024.10.21 23:00close2570.10162.9730.000163.924-3.312785.80
7612024.10.21 23:00close2560.10162.9730.000164.033-10.382775.42
7622024.10.21 23:00close2550.10162.9730.000163.971-6.362769.06
7632024.10.21 23:00close2540.10163.0030.000162.2056.612775.67
7642024.10.21 23:00close2530.10163.0030.000162.1472.852778.52
7652024.10.21 23:00close2520.10163.0030.000162.083-1.302777.22
7662024.10.21 23:00close2510.10162.9730.000163.8531.302778.52
7672024.10.21 23:00close2500.10162.9730.000163.7935.192783.71
7682024.10.21 23:00close2490.10162.9730.000163.7349.012792.72
7692024.10.21 23:00close2480.10162.9730.000163.55320.762813.48
7702024.10.21 23:00close2470.10162.9730.000163.67512.842826.32
7712024.10.21 23:00close2460.10162.9730.000163.61316.862843.18
7722024.10.22 10:30buy2580.10163.2350.0000.000
7732024.10.22 10:30modify2580.10163.2350.000164.135
7742024.10.22 10:33buy2590.10163.2950.0000.000
7752024.10.22 10:33modify2590.10163.2950.000164.195
7762024.10.22 10:44buy2600.10163.3560.0000.000
7772024.10.22 10:44modify2600.10163.3560.000164.256
7782024.10.22 10:50buy2610.10163.4210.0000.000
7792024.10.22 10:50modify2610.10163.4210.000164.321
7802024.10.22 11:16sell2620.10163.3840.0000.000
7812024.10.22 11:16modify2620.10163.3840.000162.484
7822024.10.22 11:28sell2630.10163.3250.0000.000
7832024.10.22 11:28modify2630.10163.3250.000162.425
7842024.10.22 11:50sell2640.10163.2660.0000.000
7852024.10.22 11:50modify2640.10163.2660.000162.366
7862024.10.22 11:51sell2650.10163.2030.0000.000
7872024.10.22 11:51modify2650.10163.2030.000162.303
7882024.10.22 12:13sell2660.10163.1440.0000.000
7892024.10.22 12:13modify2660.10163.1440.000162.244
7902024.10.22 12:47buy2670.10163.1760.0000.000
7912024.10.22 12:47modify2670.10163.1760.000164.076
7922024.10.22 13:02buy2680.10163.1150.0000.000
7932024.10.22 13:02modify2680.10163.1150.000164.015
7942024.10.22 13:22buy2690.10163.0540.0000.000
7952024.10.22 13:22modify2690.10163.0540.000163.954
7962024.10.22 13:34buy2700.10162.9930.0000.000
7972024.10.22 13:34modify2700.10162.9930.000163.893
7982024.10.22 13:35buy2710.10162.9330.0000.000
7992024.10.22 13:35modify2710.10162.9330.000163.833
8002024.10.22 13:36buy2720.10162.8750.0000.000
8012024.10.22 13:36modify2720.10162.8750.000163.775
8022024.10.22 13:36buy2730.10162.8130.0000.000
8032024.10.22 13:36modify2730.10162.8130.000163.713
8042024.10.22 14:00sell2740.10163.0820.0000.000
8052024.10.22 14:00modify2740.10163.0820.000162.182
8062024.10.22 14:08sell2750.10163.0230.0000.000
8072024.10.22 14:08modify2750.10163.0230.000162.123
8082024.10.22 14:14sell2760.10162.9650.0000.000
8092024.10.22 14:14modify2760.10162.9650.000162.065
8102024.10.22 16:45sell2770.10163.4450.0000.000
8112024.10.22 16:45modify2770.10163.4450.000162.545
8122024.10.22 23:00close2770.10163.1540.000162.54518.872862.05
8132024.10.22 23:00close2760.10163.1540.000162.065-12.262849.79
8142024.10.22 23:00close2750.10163.1540.000162.123-8.502841.29
8152024.10.22 23:00close2740.10163.1540.000162.182-4.672836.62
8162024.10.22 23:00close2730.10163.1240.000163.71320.172856.79
8172024.10.22 23:00close2720.10163.1240.000163.77516.152872.94
8182024.10.22 23:00close2710.10163.1240.000163.83312.392885.33
8192024.10.22 23:00close2700.10163.1240.000163.8938.502893.83
8202024.10.22 23:00close2690.10163.1240.000163.9544.542898.37
8212024.10.22 23:00close2680.10163.1240.000164.0150.582898.95
8222024.10.22 23:00close2670.10163.1240.000164.076-3.372895.58
8232024.10.22 23:00close2660.10163.1540.000162.244-0.652894.93
8242024.10.22 23:00close2650.10163.1540.000162.3033.172898.10
8252024.10.22 23:00close2640.10163.1540.000162.3667.262905.36
8262024.10.22 23:00close2630.10163.1540.000162.42511.092916.45
8272024.10.22 23:00close2620.10163.1540.000162.48414.912931.36
8282024.10.22 23:00close2610.10163.1240.000164.321-19.272912.09
8292024.10.22 23:00close2600.10163.1240.000164.256-15.052897.04
8302024.10.22 23:00close2590.10163.1240.000164.195-11.092885.95
8312024.10.22 23:00close2580.10163.1240.000164.135-7.202878.75
8322024.10.23 10:30buy2780.10164.5960.0000.000
8332024.10.23 10:30modify2780.10164.5960.000165.496
8342024.10.23 10:39buy2790.10164.6560.0000.000
8352024.10.23 10:39modify2790.10164.6560.000165.556
8362024.10.23 10:40buy2800.10164.7160.0000.000
8372024.10.23 10:40modify2800.10164.7160.000165.616
8382024.10.23 10:50buy2810.10164.7780.0000.000
8392024.10.23 10:50modify2810.10164.7780.000165.678
8402024.10.23 11:33buy2820.10164.8450.0000.000
8412024.10.23 11:33modify2820.10164.8450.000165.745
8422024.10.23 12:27buy2830.10164.8960.0000.000
8432024.10.23 12:27modify2830.10164.8960.000165.796
8442024.10.23 12:32buy2840.10164.9560.0000.000
8452024.10.23 12:32modify2840.10164.9560.000165.856
8462024.10.23 13:36buy2850.10165.0200.0000.000
8472024.10.23 13:36modify2850.10165.0200.000165.920
8482024.10.23 18:00buy2860.10164.5360.0000.000
8492024.10.23 18:00modify2860.10164.5360.000165.436
8502024.10.23 18:00buy2870.10164.4750.0000.000
8512024.10.23 18:00modify2870.10164.4750.000165.375
8522024.10.23 18:13buy2880.10164.4160.0000.000
8532024.10.23 18:13modify2880.10164.4160.000165.316
8542024.10.23 18:17buy2890.10164.3560.0000.000
8552024.10.23 18:17modify2890.10164.3560.000165.256
8562024.10.23 18:30sell2900.10164.3860.0000.000
8572024.10.23 18:30modify2900.10164.3860.000163.486
8582024.10.23 18:36sell2910.10164.4550.0000.000
8592024.10.23 18:36modify2910.10164.4550.000163.555
8602024.10.23 18:55sell2920.10164.5060.0000.000
8612024.10.23 18:55modify2920.10164.5060.000163.606
8622024.10.23 18:56sell2930.10164.5670.0000.000
8632024.10.23 18:56modify2930.10164.5670.000163.667
8642024.10.23 19:27sell2940.10164.6320.0000.000
8652024.10.23 19:27modify2940.10164.6320.000163.732
8662024.10.23 20:35sell2950.10164.6860.0000.000
8672024.10.23 20:35modify2950.10164.6860.000163.786
8682024.10.23 22:14sell2960.10164.7460.0000.000
8692024.10.23 22:14modify2960.10164.7460.000163.846
8702024.10.23 23:00close2960.10164.7220.000163.8461.562880.31
8712024.10.23 23:00close2950.10164.7220.000163.786-2.332877.98
8722024.10.23 23:00close2940.10164.7220.000163.732-5.842872.14
8732024.10.23 23:00close2930.10164.7220.000163.667-10.052862.09
8742024.10.23 23:00close2920.10164.7220.000163.606-14.012848.08
8752024.10.23 23:00close2910.10164.7220.000163.555-17.322830.76
8762024.10.23 23:00close2900.10164.7220.000163.486-21.792808.97
8772024.10.23 23:00close2890.10164.6920.000165.25621.802830.77
8782024.10.23 23:00close2880.10164.6920.000165.31617.912848.68
8792024.10.23 23:00close2870.10164.6920.000165.37514.082862.76
8802024.10.23 23:00close2860.10164.6920.000165.43610.122872.88
8812024.10.23 23:00close2850.10164.6920.000165.920-21.272851.61
8822024.10.23 23:00close2840.10164.6920.000165.856-17.122834.49
8832024.10.23 23:00close2830.10164.6920.000165.796-13.232821.26
8842024.10.23 23:00close2820.10164.6920.000165.745-9.922811.34
8852024.10.23 23:00close2810.10164.6920.000165.678-5.572805.77
8862024.10.23 23:00close2800.10164.6920.000165.616-1.552804.22
8872024.10.23 23:00close2790.10164.6920.000165.5562.342806.56
8882024.10.23 23:00close2780.10164.6920.000165.4966.232812.79
8892024.10.24 10:30sell2970.10164.0930.0000.000
8902024.10.24 10:30modify2970.10164.0930.000163.193
8912024.10.24 10:37sell2980.10164.0330.0000.000
8922024.10.24 10:37modify2980.10164.0330.000163.133
8932024.10.24 11:00sell2990.10163.9680.0000.000
8942024.10.24 11:00modify2990.10163.9680.000163.068
8952024.10.24 12:00sell3000.10164.1540.0000.000
8962024.10.24 12:00modify3000.10164.1540.000163.254
8972024.10.24 12:30sell3010.10164.2250.0000.000
8982024.10.24 12:30modify3010.10164.2250.000163.325
8992024.10.24 12:30sell3020.10164.2780.0000.000
9002024.10.24 12:30modify3020.10164.2780.000163.378
9012024.10.24 12:32sell3030.10164.3350.0000.000
9022024.10.24 12:32modify3030.10164.3350.000163.435
9032024.10.24 13:24sell3040.10164.3980.0000.000
9042024.10.24 13:24modify3040.10164.3980.000163.498
9052024.10.24 13:28sell3050.10164.4530.0000.000
9062024.10.24 13:28modify3050.10164.4530.000163.553
9072024.10.24 14:00buy3060.10164.4230.0000.000
9082024.10.24 14:00modify3060.10164.4230.000165.323
9092024.10.24 14:01buy3070.10164.3630.0000.000
9102024.10.24 14:01modify3070.10164.3630.000165.263
9112024.10.24 14:02buy3080.10164.3030.0000.000
9122024.10.24 14:02modify3080.10164.3030.000165.203
9132024.10.24 14:11buy3090.10164.4860.0000.000
9142024.10.24 14:11modify3090.10164.4860.000165.386
9152024.10.24 14:41buy3100.10164.2420.0000.000
9162024.10.24 14:41modify3100.10164.2420.000165.142
9172024.10.24 14:44buy3110.10164.1810.0000.000
9182024.10.24 14:44modify3110.10164.1810.000165.081
9192024.10.24 15:30buy3120.10164.1240.0000.000
9202024.10.24 15:30modify3120.10164.1240.000165.024
9212024.10.24 15:39buy3130.10164.0630.0000.000
9222024.10.24 15:39modify3130.10164.0630.000164.963
9232024.10.24 15:41buy3140.10164.0030.0000.000
9242024.10.24 15:41modify3140.10164.0030.000164.903
9252024.10.24 16:12buy3150.10163.9430.0000.000
9262024.10.24 16:12modify3150.10163.9430.000164.843
9272024.10.24 23:00close3150.10164.1940.000164.84316.282829.07
9282024.10.24 23:00close3140.10164.1940.000164.90312.392841.46
9292024.10.24 23:00close3130.10164.1940.000164.9638.502849.96
9302024.10.24 23:00close3120.10164.1940.000165.0244.542854.50
9312024.10.24 23:00close3110.10164.1940.000165.0810.842855.34
9322024.10.24 23:00close3100.10164.1940.000165.142-3.112852.23
9332024.10.24 23:00close3090.10164.1940.000165.386-18.942833.29
9342024.10.24 23:00close3080.10164.1940.000165.203-7.072826.22
9352024.10.24 23:00close3070.10164.1940.000165.263-10.962815.26
9362024.10.24 23:00close3060.10164.1940.000165.323-14.852800.41
9372024.10.24 23:00close3050.10164.2240.000163.55314.852815.26
9382024.10.24 23:00close3040.10164.2240.000163.49811.282826.54
9392024.10.24 23:00close3030.10164.2240.000163.4357.202833.74
9402024.10.24 23:00close3020.10164.2240.000163.3783.502837.24
9412024.10.24 23:00close3010.10164.2240.000163.3250.062837.30
9422024.10.24 23:00close3000.10164.2240.000163.254-4.542832.76
9432024.10.24 23:00close2990.10164.2240.000163.068-16.602816.16
9442024.10.24 23:00close2980.10164.2240.000163.133-12.392803.77
9452024.10.24 23:00close2970.10164.2240.000163.193-8.502795.27
9462024.10.25 10:30buy3160.10164.5520.0000.000
9472024.10.25 10:30modify3160.10164.5520.000165.452
9482024.10.25 10:44buy3170.10164.4910.0000.000
9492024.10.25 10:44modify3170.10164.4910.000165.391
9502024.10.25 10:53buy3180.10164.4320.0000.000
9512024.10.25 10:53modify3180.10164.4320.000165.332
9522024.10.25 11:12buy3190.10164.3720.0000.000
9532024.10.25 11:12modify3190.10164.3720.000165.272
9542024.10.25 11:45buy3200.10164.3090.0000.000
9552024.10.25 11:45modify3200.10164.3090.000165.209
9562024.10.25 12:30buy3210.10164.6120.0000.000
9572024.10.25 12:30modify3210.10164.6120.000165.512
9582024.10.25 12:33buy3220.10164.6720.0000.000
9592024.10.25 12:33modify3220.10164.6720.000165.572
9602024.10.25 13:16buy3230.10164.7330.0000.000
9612024.10.25 13:16modify3230.10164.7330.000165.633
9622024.10.25 13:31buy3240.10164.7920.0000.000
9632024.10.25 13:31modify3240.10164.7920.000165.692
9642024.10.25 13:45sell3250.10164.6420.0000.000
9652024.10.25 13:45modify3250.10164.6420.000163.742
9662024.10.25 13:54sell3260.10164.7020.0000.000
9672024.10.25 13:54modify3260.10164.7020.000163.802
9682024.10.25 15:30sell3270.10164.4620.0000.000
9692024.10.25 15:30modify3270.10164.4620.000163.562
9702024.10.25 15:37sell3280.10164.4020.0000.000
9712024.10.25 15:37modify3280.10164.4020.000163.502
9722024.10.25 17:41sell3290.10164.3420.0000.000
9732024.10.25 17:41modify3290.10164.3420.000163.442
9742024.10.27 21:04t/p3200.10165.2090.000165.20958.372853.64
9752024.10.27 21:04sell3300.10165.1780.0000.000
9762024.10.27 21:04modify3300.10165.1780.000164.278
9772024.10.27 21:06t/p3190.10165.2720.000165.27258.372912.01
9782024.10.27 21:07sell3310.10165.2400.0000.000
9792024.10.27 21:07modify3310.10165.2400.000164.340
9802024.10.27 21:16sell3320.10165.1190.0000.000
9812024.10.27 21:16modify3320.10165.1190.000164.219
9822024.10.27 21:16sell3330.10165.0530.0000.000
9832024.10.27 21:16modify3330.10165.0530.000164.153
9842024.10.27 21:16sell3340.10164.9760.0000.000
9852024.10.27 21:16modify3340.10164.9760.000164.076
9862024.10.27 21:17sell3350.10164.9120.0000.000
9872024.10.27 21:17modify3350.10164.9120.000164.012
9882024.10.27 21:17sell3360.10164.8760.0000.000
9892024.10.27 21:17modify3360.10164.8760.000163.976
9902024.10.27 21:17sell3370.10164.8220.0000.000
9912024.10.27 21:17modify3370.10164.8220.000163.922
9922024.10.27 21:17sell3380.10164.7620.0000.000
9932024.10.27 21:17modify3380.10164.7620.000163.862
9942024.10.27 22:23sell3390.10165.3100.0000.000
9952024.10.27 22:23modify3390.10165.3100.000164.410
9962024.10.27 22:23t/p3180.10165.3320.000165.33258.372970.38
9972024.10.27 22:30sell3400.10165.3800.0000.000
9982024.10.27 22:30modify3400.10165.3800.000164.480
9992024.10.27 22:45buy3410.10165.2250.0000.000
10002024.10.27 22:45modify3410.10165.2250.000166.125
10012024.10.27 22:45buy3420.10165.1480.0000.000
10022024.10.27 22:45modify3420.10165.1480.000166.048
10032024.10.27 23:00close3420.10165.1150.000166.048-2.142968.24
10042024.10.27 23:00close3410.10165.1150.000166.125-7.132961.11
10052024.10.27 23:00close3400.10165.1450.000164.48015.242976.35
10062024.10.27 23:00close3390.10165.1450.000164.41010.702987.05
10072024.10.27 23:00close3380.10165.1450.000163.862-24.842962.21
10082024.10.27 23:00close3370.10165.1450.000163.922-20.952941.26
10092024.10.27 23:00close3360.10165.1450.000163.976-17.452923.81
10102024.10.27 23:00close3350.10165.1450.000164.012-15.112908.70
10112024.10.27 23:00close3340.10165.1450.000164.076-10.962897.74
10122024.10.27 23:00close3330.10165.1450.000164.153-5.972891.77
10132024.10.27 23:00close3320.10165.1450.000164.219-1.692890.08
10142024.10.27 23:00close3310.10165.1450.000164.3406.162896.24
10152024.10.27 23:00close3300.10165.1450.000164.2782.142898.38
10162024.10.27 23:00close3290.10165.1450.000163.442-52.082846.30
10172024.10.27 23:00close3280.10165.1450.000163.502-48.192798.11
10182024.10.27 23:00close3270.10165.1450.000163.562-44.302753.81
10192024.10.27 23:00close3260.10165.1450.000163.802-28.732725.08
10202024.10.27 23:00close3250.10165.1450.000163.742-32.622692.46
10212024.10.27 23:00close3240.10165.1150.000165.69220.952713.41
10222024.10.27 23:00close3230.10165.1150.000165.63324.782738.19
10232024.10.27 23:00close3220.10165.1150.000165.57228.742766.93
10242024.10.27 23:00close3210.10165.1150.000165.51232.632799.56
10252024.10.27 23:00close3170.10165.1150.000165.39140.482840.04
10262024.10.27 23:00close3160.10165.1150.000165.45236.522876.56
10272024.10.28 10:30buy3430.10165.0580.0000.000
10282024.10.28 10:30modify3430.10165.0580.000165.958
10292024.10.28 10:33buy3440.10164.9960.0000.000
10302024.10.28 10:33modify3440.10164.9960.000165.896
10312024.10.28 10:37buy3450.10164.9380.0000.000
10322024.10.28 10:37modify3450.10164.9380.000165.838
10332024.10.28 11:15buy3460.10165.1190.0000.000
10342024.10.28 11:15modify3460.10165.1190.000166.019
10352024.10.28 11:19buy3470.10165.1860.0000.000
10362024.10.28 11:19modify3470.10165.1860.000166.086
10372024.10.28 11:44buy3480.10165.2420.0000.000
10382024.10.28 11:44modify3480.10165.2420.000166.142
10392024.10.28 11:45sell3490.10165.2080.0000.000
10402024.10.28 11:45modify3490.10165.2080.000164.308
10412024.10.28 11:50sell3500.10165.1480.0000.000
10422024.10.28 11:50modify3500.10165.1480.000164.248
10432024.10.28 12:02sell3510.10165.2690.0000.000
10442024.10.28 12:02modify3510.10165.2690.000164.369
10452024.10.28 12:16sell3520.10165.0860.0000.000
10462024.10.28 12:16modify3520.10165.0860.000164.186
10472024.10.28 12:19sell3530.10165.0280.0000.000
10482024.10.28 12:19modify3530.10165.0280.000164.128
10492024.10.28 14:03sell3540.10165.3290.0000.000
10502024.10.28 14:03modify3540.10165.3290.000164.429
10512024.10.28 14:06sell3550.10165.3880.0000.000
10522024.10.28 14:06modify3550.10165.3880.000164.488
10532024.10.28 14:09sell3560.10165.4480.0000.000
10542024.10.28 14:09modify3560.10165.4480.000164.548
10552024.10.28 14:14sell3570.10165.5080.0000.000
10562024.10.28 14:14modify3570.10165.5080.000164.608
10572024.10.28 14:28sell3580.10165.5720.0000.000
10582024.10.28 14:28modify3580.10165.5720.000164.672
10592024.10.28 14:49sell3590.10165.6310.0000.000
10602024.10.28 14:49modify3590.10165.6310.000164.731
10612024.10.28 15:50sell3600.10165.6880.0000.000
10622024.10.28 15:50modify3600.10165.6880.000164.788
10632024.10.28 15:57sell3610.10165.7510.0000.000
10642024.10.28 15:57modify3610.10165.7510.000164.851
10652024.10.28 16:13sell3620.10165.8080.0000.000
10662024.10.28 16:13modify3620.10165.8080.000164.908
10672024.10.28 16:45buy3630.10165.7790.0000.000
10682024.10.28 16:45modify3630.10165.7790.000166.679
10692024.10.28 17:40buy3640.10165.8380.0000.000
10702024.10.28 17:40modify3640.10165.8380.000166.738
10712024.10.28 18:58buy3650.10165.7180.0000.000
10722024.10.28 18:58modify3650.10165.7180.000166.618
10732024.10.28 23:00close3650.10165.7540.000166.6182.332878.89
10742024.10.28 23:00close3640.10165.7540.000166.738-5.452873.44
10752024.10.28 23:00close3630.10165.7540.000166.679-1.622871.82
10762024.10.28 23:00close3620.10165.7840.000164.9081.562873.38
10772024.10.28 23:00close3610.10165.7840.000164.851-2.142871.24
10782024.10.28 23:00close3600.10165.7840.000164.788-6.222865.02
10792024.10.28 23:00close3590.10165.7840.000164.731-9.922855.10
10802024.10.28 23:00close3580.10165.7840.000164.672-13.752841.35
10812024.10.28 23:00close3570.10165.7840.000164.608-17.902823.45
10822024.10.28 23:00close3560.10165.7840.000164.548-21.792801.66
10832024.10.28 23:00close3550.10165.7840.000164.488-25.682775.98
10842024.10.28 23:00close3540.10165.7840.000164.429-29.512746.47
10852024.10.28 23:00close3530.10165.7840.000164.128-49.032697.44
10862024.10.28 23:00close3520.10165.7840.000164.186-45.272652.17
10872024.10.28 23:00close3510.10165.7840.000164.369-33.402618.77
10882024.10.28 23:00close3500.10165.7840.000164.248-41.242577.53
10892024.10.28 23:00close3490.10165.7840.000164.308-37.352540.18
10902024.10.28 23:00close3480.10165.7540.000166.14233.202573.38
10912024.10.28 23:00close3470.10165.7540.000166.08636.842610.22
10922024.10.28 23:00close3460.10165.7540.000166.01941.182651.40
10932024.10.28 23:00close3450.10165.7540.000165.83852.922704.32
10942024.10.28 23:00close3440.10165.7540.000165.89649.162753.48
10952024.10.28 23:00close3430.10165.7540.000165.95845.142798.62
10962024.10.29 10:30buy3660.10165.8980.0000.000
10972024.10.29 10:30modify3660.10165.8980.000166.798
10982024.10.29 10:32buy3670.10165.8380.0000.000
10992024.10.29 10:32modify3670.10165.8380.000166.738
11002024.10.29 10:35buy3680.10165.7780.0000.000
11012024.10.29 10:35modify3680.10165.7780.000166.678
11022024.10.29 10:55buy3690.10165.7160.0000.000
11032024.10.29 10:55modify3690.10165.7160.000166.616
11042024.10.29 11:53buy3700.10165.9580.0000.000
11052024.10.29 11:53modify3700.10165.9580.000166.858
11062024.10.29 12:07buy3710.10166.0180.0000.000
11072024.10.29 12:07modify3710.10166.0180.000166.918
11082024.10.29 13:02buy3720.10165.6580.0000.000
11092024.10.29 13:02modify3720.10165.6580.000166.558
11102024.10.29 14:00buy3730.10165.5800.0000.000
11112024.10.29 14:00modify3730.10165.5800.000166.480
11122024.10.29 14:00buy3740.10165.5380.0000.000
11132024.10.29 14:00modify3740.10165.5380.000166.438
11142024.10.29 14:00buy3750.10165.4750.0000.000
11152024.10.29 14:00modify3750.10165.4750.000166.375
11162024.10.29 14:00buy3760.10165.3550.0000.000
11172024.10.29 14:00modify3760.10165.3550.000166.255
11182024.10.29 14:00buy3770.10165.4410.0000.000
11192024.10.29 14:00modify3770.10165.4410.000166.341
11202024.10.29 15:15sell3780.10165.6860.0000.000
11212024.10.29 15:15modify3780.10165.6860.000164.786
11222024.10.29 15:15sell3790.10165.7480.0000.000
11232024.10.29 15:15modify3790.10165.7480.000164.848
11242024.10.29 15:16sell3800.10165.8080.0000.000
11252024.10.29 15:16modify3800.10165.8080.000164.908
11262024.10.29 15:30sell3810.10165.8680.0000.000
11272024.10.29 15:30modify3810.10165.8680.000164.968
11282024.10.30 11:04sell3820.10165.6240.0000.000
11292024.10.30 11:04modify3820.10165.6240.000164.724
11302024.10.30 12:17sell3830.10165.9280.0000.000
11312024.10.30 12:17modify3830.10165.9280.000165.028
11322024.10.30 14:05sell3840.10165.9880.0000.000
11332024.10.30 14:05modify3840.10165.9880.000165.088
11342024.10.30 14:06sell3850.10166.0510.0000.000
11352024.10.30 14:06modify3850.10166.0510.000165.151
11362024.10.30 14:07sell3860.10166.1080.0000.000
11372024.10.30 14:07modify3860.10166.1080.000165.208
11382024.10.30 14:26sell3870.10166.1720.0000.000
11392024.10.30 14:26modify3870.10166.1720.000165.272
11402024.10.30 14:27sell3880.10166.2300.0000.000
11412024.10.30 14:27modify3880.10166.2300.000165.330
11422024.10.30 14:30t/p3760.10166.2550.000166.25559.032857.65
11432024.10.30 14:36sell3890.10166.2880.0000.000
11442024.10.30 14:36modify3890.10166.2880.000165.388
11452024.10.30 14:46t/p3770.10166.3410.000166.34159.032916.69
11462024.10.30 14:46sell3900.10166.3480.0000.000
11472024.10.30 14:46modify3900.10166.3480.000165.448
11482024.10.30 14:46t/p3750.10166.3750.000166.37559.032975.72
11492024.10.30 14:46sell3910.10166.4100.0000.000
11502024.10.30 14:46modify3910.10166.4100.000165.510
11512024.10.30 14:47t/p3740.10166.4380.000166.43859.023034.74
11522024.10.30 15:15sell3920.10166.4680.0000.000
11532024.10.30 15:15modify3920.10166.4680.000165.568
11542024.10.30 15:19t/p3730.10166.4800.000166.48059.033093.78
11552024.10.30 15:40sell3930.10166.5320.0000.000
11562024.10.30 15:40modify3930.10166.5320.000165.632
11572024.10.30 15:41t/p3720.10166.5580.000166.55859.033152.81
11582024.10.30 15:44sell3940.10166.5880.0000.000
11592024.10.30 15:44modify3940.10166.5880.000165.688
11602024.10.30 16:00buy3950.10166.3770.0000.000
11612024.10.30 16:00modify3950.10166.3770.000167.277
11622024.10.30 16:05buy3960.10166.3180.0000.000
11632024.10.30 16:05modify3960.10166.3180.000167.218
11642024.10.30 16:31buy3970.10166.2580.0000.000
11652024.10.30 16:31modify3970.10166.2580.000167.158
11662024.10.30 17:26buy3980.10166.4380.0000.000
11672024.10.30 17:26modify3980.10166.4380.000167.338
11682024.10.30 17:28buy3990.10166.4980.0000.000
11692024.10.30 17:28modify3990.10166.4980.000167.398
11702024.10.30 18:19buy4000.10166.5580.0000.000
11712024.10.30 18:19modify4000.10166.5580.000167.458
11722024.10.30 19:08buy4010.10166.6190.0000.000
11732024.10.30 19:08modify4010.10166.6190.000167.519
11742024.10.30 23:00close4010.10166.4730.000167.519-9.473143.34
11752024.10.30 23:00close4000.10166.4730.000167.458-5.523137.82
11762024.10.30 23:00close3990.10166.4730.000167.398-1.633136.19
11772024.10.30 23:00close3980.10166.4730.000167.3382.273138.46
11782024.10.30 23:00close3970.10166.4730.000167.15813.943152.40
11792024.10.30 23:00close3960.10166.4730.000167.21810.053162.45
11802024.10.30 23:00close3950.10166.4730.000167.2776.223168.67
11812024.10.30 23:00close3940.10166.5030.000165.6885.513174.18
11822024.10.30 23:00close3930.10166.5030.000165.6321.883176.06
11832024.10.30 23:00close3920.10166.5030.000165.568-2.273173.79
11842024.10.30 23:00close3910.10166.5030.000165.510-6.033167.76
11852024.10.30 23:00close3900.10166.5030.000165.448-10.053157.71
11862024.10.30 23:00close3890.10166.5030.000165.388-13.943143.77
11872024.10.30 23:00close3880.10166.5030.000165.330-17.703126.07
11882024.10.30 23:00close3870.10166.5030.000165.272-21.463104.61
11892024.10.30 23:00close3860.10166.5030.000165.208-25.613079.00
11902024.10.30 23:00close3850.10166.5030.000165.151-29.313049.69
11912024.10.30 23:00close3840.10166.5030.000165.088-33.403016.29
11922024.10.30 23:00close3830.10166.5030.000165.028-37.292979.00
11932024.10.30 23:00close3820.10166.5030.000164.724-57.002922.00
11942024.10.30 23:00close3810.10166.5030.000164.968-42.602879.40
11952024.10.30 23:00close3800.10166.5030.000164.908-46.492832.90
11962024.10.30 23:00close3790.10166.5030.000164.848-50.382782.52
11972024.10.30 23:00close3780.10166.5030.000164.786-54.402728.12
11982024.10.30 23:00close3710.10166.4730.000166.91830.162758.28
11992024.10.30 23:00close3700.10166.4730.000166.85834.052792.33
12002024.10.30 23:00close3690.10166.4730.000166.61649.752842.09
12012024.10.30 23:00close3680.10166.4730.000166.67845.732887.82
12022024.10.30 23:00close3670.10166.4730.000166.73841.842929.66
12032024.10.30 23:00close3660.10166.4730.000166.79837.952967.62
12042024.10.31 10:30sell4020.10165.6330.0000.000
12052024.10.31 10:30modify4020.10165.6330.000164.733
12062024.10.31 10:36sell4030.10165.6950.0000.000
12072024.10.31 10:36modify4030.10165.6950.000164.795
12082024.10.31 10:41sell4040.10165.7550.0000.000
12092024.10.31 10:41modify4040.10165.7550.000164.855
12102024.10.31 11:00sell4050.10165.8190.0000.000
12112024.10.31 11:00modify4050.10165.8190.000164.919
12122024.10.31 11:02sell4060.10165.8750.0000.000
12132024.10.31 11:02modify4060.10165.8750.000164.975
12142024.10.31 11:08sell4070.10165.9330.0000.000
12152024.10.31 11:08modify4070.10165.9330.000165.033
12162024.10.31 11:33sell4080.10165.9940.0000.000
12172024.10.31 11:33modify4080.10165.9940.000165.094
12182024.10.31 11:42sell4090.10166.0630.0000.000
12192024.10.31 11:42modify4090.10166.0630.000165.163
12202024.10.31 12:20sell4100.10166.1170.0000.000
12212024.10.31 12:20modify4100.10166.1170.000165.217
12222024.10.31 12:21sell4110.10166.1740.0000.000
12232024.10.31 12:21modify4110.10166.1740.000165.274
12242024.10.31 12:30sell4120.10166.2400.0000.000
12252024.10.31 12:30modify4120.10166.2400.000165.340
12262024.10.31 13:03sell4130.10166.2940.0000.000
12272024.10.31 13:03modify4130.10166.2940.000165.394
12282024.10.31 13:04sell4140.10166.3550.0000.000
12292024.10.31 13:04modify4140.10166.3550.000165.455
12302024.10.31 13:15buy4150.10166.2550.0000.000
12312024.10.31 13:15modify4150.10166.2550.000167.155
12322024.10.31 13:17buy4160.10166.2020.0000.000
12332024.10.31 13:17modify4160.10166.2020.000167.102
12342024.10.31 13:26buy4170.10166.1430.0000.000
12352024.10.31 13:26modify4170.10166.1430.000167.043
12362024.10.31 13:57buy4180.10166.0830.0000.000
12372024.10.31 13:57modify4180.10166.0830.000166.983
12382024.10.31 14:12buy4190.10166.0200.0000.000
12392024.10.31 14:12modify4190.10166.0200.000166.920
12402024.10.31 14:12buy4200.10165.9630.0000.000
12412024.10.31 14:12modify4200.10165.9630.000166.863
12422024.10.31 14:13buy4210.10165.9020.0000.000
12432024.10.31 14:13modify4210.10165.9020.000166.802
12442024.10.31 14:44buy4220.10165.8420.0000.000
12452024.10.31 14:44modify4220.10165.8420.000166.742
12462024.10.31 14:46buy4230.10165.7820.0000.000
12472024.10.31 14:46modify4230.10165.7820.000166.682
12482024.10.31 15:02buy4240.10165.7230.0000.000
12492024.10.31 15:02modify4240.10165.7230.000166.623
12502024.10.31 15:17buy4250.10165.6630.0000.000
12512024.10.31 15:17modify4250.10165.6630.000166.563
12522024.10.31 15:17buy4260.10165.6010.0000.000
12532024.10.31 15:17modify4260.10165.6010.000166.501
12542024.10.31 15:20buy4270.10165.5420.0000.000
12552024.10.31 15:20modify4270.10165.5420.000166.442
12562024.10.31 15:23buy4280.10165.4820.0000.000
12572024.10.31 15:23modify4280.10165.4820.000166.382
12582024.10.31 15:25t/p4140.10165.4550.000165.45558.363025.98
12592024.10.31 15:27buy4290.10165.4230.0000.000
12602024.10.31 15:27modify4290.10165.4230.000166.323
12612024.10.31 15:30t/p4130.10165.3940.000165.39458.373084.35
12622024.10.31 15:31buy4300.10165.3630.0000.000
12632024.10.31 15:31modify4300.10165.3630.000166.263
12642024.10.31 15:31t/p4120.10165.3400.000165.34058.373142.72
12652024.10.31 15:32buy4310.10165.3030.0000.000
12662024.10.31 15:32modify4310.10165.3030.000166.203
12672024.10.31 15:48t/p4110.10165.2740.000165.27458.373201.09
12682024.10.31 15:48buy4320.10165.2420.0000.000
12692024.10.31 15:48modify4320.10165.2420.000166.142
12702024.10.31 15:49t/p4100.10165.2170.000165.21758.363259.45
12712024.10.31 15:50buy4330.10165.1780.0000.000
12722024.10.31 15:50modify4330.10165.1780.000166.078
12732024.10.31 15:50t/p4090.10165.1630.000165.16358.363317.81
12742024.10.31 15:50buy4340.10165.1220.0000.000
12752024.10.31 15:50modify4340.10165.1220.000166.022
12762024.10.31 15:51t/p4080.10165.0940.000165.09458.363376.17
12772024.10.31 15:51buy4350.10165.0630.0000.000
12782024.10.31 15:51modify4350.10165.0630.000165.963
12792024.10.31 17:30sell4360.10165.3330.0000.000
12802024.10.31 17:30modify4360.10165.3330.000164.433
12812024.10.31 17:32sell4370.10165.2730.0000.000
12822024.10.31 17:32modify4370.10165.2730.000164.373
12832024.10.31 18:20sell4380.10165.2110.0000.000
12842024.10.31 18:20modify4380.10165.2110.000164.311
12852024.10.31 18:37sell4390.10165.1530.0000.000
12862024.10.31 18:37modify4390.10165.1530.000164.253
12872024.10.31 18:38sell4400.10165.0930.0000.000
12882024.10.31 18:38modify4400.10165.0930.000164.193
12892024.10.31 19:47sell4410.10165.3930.0000.000
12902024.10.31 19:47modify4410.10165.3930.000164.493
12912024.10.31 20:30sell4420.10165.4540.0000.000
12922024.10.31 20:30modify4420.10165.4540.000164.554
12932024.10.31 20:30sell4430.10165.5130.0000.000
12942024.10.31 20:30modify4430.10165.5130.000164.613
12952024.10.31 23:00close4430.10165.5600.000164.613-3.043373.13
12962024.10.31 23:00close4420.10165.5600.000164.554-6.873366.26
12972024.10.31 23:00close4410.10165.5600.000164.493-10.833355.43
12982024.10.31 23:00close4400.10165.5600.000164.193-30.283325.15
12992024.10.31 23:00close4390.10165.5600.000164.253-26.393298.76
13002024.10.31 23:00close4380.10165.5600.000164.311-22.633276.13
13012024.10.31 23:00close4370.10165.5600.000164.373-18.613257.52
13022024.10.31 23:00close4360.10165.5600.000164.433-14.723242.80
13032024.10.31 23:00close4350.10165.5300.000165.96330.283273.08
13042024.10.31 23:00close4340.10165.5300.000166.02226.463299.54
13052024.10.31 23:00close4330.10165.5300.000166.07822.833322.37
13062024.10.31 23:00close4320.10165.5300.000166.14218.673341.04
13072024.10.31 23:00close4310.10165.5300.000166.20314.723355.76
13082024.10.31 23:00close4300.10165.5300.000166.26310.833366.59
13092024.10.31 23:00close4290.10165.5300.000166.3236.943373.53
13102024.10.31 23:00close4280.10165.5300.000166.3823.113376.64
13112024.10.31 23:00close4270.10165.5300.000166.442-0.783375.86
13122024.10.31 23:00close4260.10165.5300.000166.501-4.613371.25
13132024.10.31 23:00close4250.10165.5300.000166.563-8.633362.62
13142024.10.31 23:00close4240.10165.5300.000166.623-12.523350.10
13152024.10.31 23:00close4230.10165.5300.000166.682-16.353333.75
13162024.10.31 23:00close4220.10165.5300.000166.742-20.243313.51
13172024.10.31 23:00close4210.10165.5300.000166.802-24.133289.38
13182024.10.31 23:00close4200.10165.5300.000166.863-28.093261.29
13192024.10.31 23:00close4190.10165.5300.000166.920-31.783229.51
13202024.10.31 23:00close4180.10165.5300.000166.983-35.873193.64
13212024.10.31 23:00close4170.10165.5300.000167.043-39.763153.88
13222024.10.31 23:00close4160.10165.5300.000167.102-43.593110.29
13232024.10.31 23:00close4150.10165.5300.000167.155-47.033063.26
13242024.10.31 23:00close4070.10165.5600.000165.03324.193087.45
13252024.10.31 23:00close4060.10165.5600.000164.97520.433107.88
13262024.10.31 23:00close4050.10165.5600.000164.91916.803124.68
13272024.10.31 23:00close4040.10165.5600.000164.85512.653137.33
13282024.10.31 23:00close4030.10165.5600.000164.7958.763146.09
13292024.10.31 23:00close4020.10165.5600.000164.7334.743150.83