Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6826 | Ticks modelled | 4515073 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2150.83 | Gross profit | 5427.28 | Gross loss | -3276.46 |
Profit factor | 1.66 | Expected payoff | 4.86 | ||
Absolute drawdown | 159.87 | Maximal drawdown | 886.32 (29.23%) | Relative drawdown | 29.23% (886.32) |
Total trades | 443 | Short positions (won %) | 203 (43.84%) | Long positions (won %) | 240 (62.08%) |
Profit trades (% of total) | 238 (53.72%) | Loss trades (% of total) | 205 (46.28%) | ||
Largest | profit trade | 59.03 | loss trade | -81.25 | |
Average | profit trade | 22.80 | loss trade | -15.98 | |
Maximum | consecutive wins (profit in money) | 15 (455.79) | consecutive losses (loss in money) | 15 (-447.95) | |
Maximal | consecutive profit (count of wins) | 648.05 (13) | consecutive loss (count of losses) | -447.95 (15) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 10:30 | sell | 1 | 0.10 | 159.379 | 0.000 | 0.000 | ||
2 | 2024.10.01 10:30 | modify | 1 | 0.10 | 159.379 | 0.000 | 158.479 | ||
3 | 2024.10.01 10:35 | sell | 2 | 0.10 | 159.319 | 0.000 | 0.000 | ||
4 | 2024.10.01 10:35 | modify | 2 | 0.10 | 159.319 | 0.000 | 158.419 | ||
5 | 2024.10.01 11:01 | sell | 3 | 0.10 | 159.439 | 0.000 | 0.000 | ||
6 | 2024.10.01 11:01 | modify | 3 | 0.10 | 159.439 | 0.000 | 158.539 | ||
7 | 2024.10.01 11:06 | sell | 4 | 0.10 | 159.501 | 0.000 | 0.000 | ||
8 | 2024.10.01 11:06 | modify | 4 | 0.10 | 159.501 | 0.000 | 158.601 | ||
9 | 2024.10.01 11:37 | sell | 5 | 0.10 | 159.259 | 0.000 | 0.000 | ||
10 | 2024.10.01 11:37 | modify | 5 | 0.10 | 159.259 | 0.000 | 158.359 | ||
11 | 2024.10.01 11:47 | sell | 6 | 0.10 | 159.198 | 0.000 | 0.000 | ||
12 | 2024.10.01 11:47 | modify | 6 | 0.10 | 159.198 | 0.000 | 158.298 | ||
13 | 2024.10.01 11:50 | sell | 7 | 0.10 | 159.137 | 0.000 | 0.000 | ||
14 | 2024.10.01 11:50 | modify | 7 | 0.10 | 159.137 | 0.000 | 158.237 | ||
15 | 2024.10.01 13:05 | sell | 8 | 0.10 | 159.559 | 0.000 | 0.000 | ||
16 | 2024.10.01 13:05 | modify | 8 | 0.10 | 159.559 | 0.000 | 158.659 | ||
17 | 2024.10.01 13:33 | sell | 9 | 0.10 | 159.077 | 0.000 | 0.000 | ||
18 | 2024.10.01 13:33 | modify | 9 | 0.10 | 159.077 | 0.000 | 158.177 | ||
19 | 2024.10.01 13:33 | sell | 10 | 0.10 | 159.019 | 0.000 | 0.000 | ||
20 | 2024.10.01 13:33 | modify | 10 | 0.10 | 159.019 | 0.000 | 158.119 | ||
21 | 2024.10.01 13:34 | sell | 11 | 0.10 | 158.949 | 0.000 | 0.000 | ||
22 | 2024.10.01 13:34 | modify | 11 | 0.10 | 158.949 | 0.000 | 158.049 | ||
23 | 2024.10.01 13:34 | sell | 12 | 0.10 | 158.855 | 0.000 | 0.000 | ||
24 | 2024.10.01 13:34 | modify | 12 | 0.10 | 158.855 | 0.000 | 157.955 | ||
25 | 2024.10.01 13:34 | sell | 13 | 0.10 | 158.711 | 0.000 | 0.000 | ||
26 | 2024.10.01 13:34 | modify | 13 | 0.10 | 158.711 | 0.000 | 157.811 | ||
27 | 2024.10.01 13:36 | t/p | 8 | 0.10 | 158.659 | 0.000 | 158.659 | 58.36 | 1058.36 |
28 | 2024.10.01 13:36 | sell | 14 | 0.10 | 158.628 | 0.000 | 0.000 | ||
29 | 2024.10.01 13:36 | modify | 14 | 0.10 | 158.628 | 0.000 | 157.728 | ||
30 | 2024.10.01 13:37 | close | 14 | 0.10 | 158.639 | 0.000 | 157.728 | -0.72 | 1057.64 |
31 | 2024.10.01 13:37 | close | 13 | 0.10 | 158.639 | 0.000 | 157.811 | 4.66 | 1062.30 |
32 | 2024.10.01 13:37 | close | 12 | 0.10 | 158.639 | 0.000 | 157.955 | 14.00 | 1076.30 |
33 | 2024.10.01 13:37 | close | 11 | 0.10 | 158.639 | 0.000 | 158.049 | 20.10 | 1096.40 |
34 | 2024.10.01 13:37 | close | 10 | 0.10 | 158.639 | 0.000 | 158.119 | 24.64 | 1121.04 |
35 | 2024.10.01 13:37 | close | 9 | 0.10 | 158.639 | 0.000 | 158.177 | 28.40 | 1149.44 |
36 | 2024.10.01 13:37 | close | 7 | 0.10 | 158.639 | 0.000 | 158.237 | 32.29 | 1181.73 |
37 | 2024.10.01 13:37 | close | 6 | 0.10 | 158.639 | 0.000 | 158.298 | 36.24 | 1217.97 |
38 | 2024.10.01 13:37 | close | 5 | 0.10 | 158.639 | 0.000 | 158.359 | 40.20 | 1258.17 |
39 | 2024.10.01 13:37 | close | 4 | 0.10 | 158.639 | 0.000 | 158.601 | 55.89 | 1314.06 |
40 | 2024.10.01 13:37 | close | 3 | 0.10 | 158.639 | 0.000 | 158.539 | 51.87 | 1365.93 |
41 | 2024.10.01 13:37 | close | 2 | 0.10 | 158.639 | 0.000 | 158.419 | 44.09 | 1410.02 |
42 | 2024.10.01 13:37 | close | 1 | 0.10 | 158.639 | 0.000 | 158.479 | 47.98 | 1458.00 |
43 | 2024.10.02 10:30 | buy | 15 | 0.10 | 159.598 | 0.000 | 0.000 | ||
44 | 2024.10.02 10:30 | modify | 15 | 0.10 | 159.598 | 0.000 | 160.498 | ||
45 | 2024.10.02 10:32 | buy | 16 | 0.10 | 159.659 | 0.000 | 0.000 | ||
46 | 2024.10.02 10:32 | modify | 16 | 0.10 | 159.659 | 0.000 | 160.559 | ||
47 | 2024.10.02 10:33 | buy | 17 | 0.10 | 159.726 | 0.000 | 0.000 | ||
48 | 2024.10.02 10:33 | modify | 17 | 0.10 | 159.726 | 0.000 | 160.626 | ||
49 | 2024.10.02 10:33 | buy | 18 | 0.10 | 159.779 | 0.000 | 0.000 | ||
50 | 2024.10.02 10:33 | modify | 18 | 0.10 | 159.779 | 0.000 | 160.679 | ||
51 | 2024.10.02 10:33 | buy | 19 | 0.10 | 159.838 | 0.000 | 0.000 | ||
52 | 2024.10.02 10:33 | modify | 19 | 0.10 | 159.838 | 0.000 | 160.738 | ||
53 | 2024.10.02 10:33 | buy | 20 | 0.10 | 159.909 | 0.000 | 0.000 | ||
54 | 2024.10.02 10:33 | modify | 20 | 0.10 | 159.909 | 0.000 | 160.809 | ||
55 | 2024.10.02 10:34 | buy | 21 | 0.10 | 159.959 | 0.000 | 0.000 | ||
56 | 2024.10.02 10:34 | modify | 21 | 0.10 | 159.959 | 0.000 | 160.859 | ||
57 | 2024.10.02 10:35 | buy | 22 | 0.10 | 160.020 | 0.000 | 0.000 | ||
58 | 2024.10.02 10:35 | modify | 22 | 0.10 | 160.020 | 0.000 | 160.920 | ||
59 | 2024.10.02 10:36 | buy | 23 | 0.10 | 160.084 | 0.000 | 0.000 | ||
60 | 2024.10.02 10:36 | modify | 23 | 0.10 | 160.084 | 0.000 | 160.984 | ||
61 | 2024.10.02 10:36 | buy | 24 | 0.10 | 160.138 | 0.000 | 0.000 | ||
62 | 2024.10.02 10:36 | modify | 24 | 0.10 | 160.138 | 0.000 | 161.038 | ||
63 | 2024.10.02 10:45 | buy | 25 | 0.10 | 160.199 | 0.000 | 0.000 | ||
64 | 2024.10.02 10:45 | modify | 25 | 0.10 | 160.199 | 0.000 | 161.099 | ||
65 | 2024.10.02 10:49 | buy | 26 | 0.10 | 160.261 | 0.000 | 0.000 | ||
66 | 2024.10.02 10:49 | modify | 26 | 0.10 | 160.261 | 0.000 | 161.161 | ||
67 | 2024.10.02 10:53 | buy | 27 | 0.10 | 160.320 | 0.000 | 0.000 | ||
68 | 2024.10.02 10:53 | modify | 27 | 0.10 | 160.320 | 0.000 | 161.220 | ||
69 | 2024.10.02 11:35 | buy | 28 | 0.10 | 160.378 | 0.000 | 0.000 | ||
70 | 2024.10.02 11:35 | modify | 28 | 0.10 | 160.378 | 0.000 | 161.278 | ||
71 | 2024.10.02 11:40 | buy | 29 | 0.10 | 160.438 | 0.000 | 0.000 | ||
72 | 2024.10.02 11:40 | modify | 29 | 0.10 | 160.438 | 0.000 | 161.338 | ||
73 | 2024.10.02 12:15 | buy | 30 | 0.10 | 160.500 | 0.000 | 0.000 | ||
74 | 2024.10.02 12:15 | modify | 30 | 0.10 | 160.500 | 0.000 | 161.400 | ||
75 | 2024.10.02 12:16 | close | 30 | 0.10 | 160.489 | 0.000 | 161.400 | -0.72 | 1457.28 |
76 | 2024.10.02 12:16 | close | 29 | 0.10 | 160.489 | 0.000 | 161.338 | 3.31 | 1460.59 |
77 | 2024.10.02 12:16 | close | 28 | 0.10 | 160.489 | 0.000 | 161.278 | 7.20 | 1467.79 |
78 | 2024.10.02 12:16 | close | 27 | 0.10 | 160.489 | 0.000 | 161.220 | 10.96 | 1478.75 |
79 | 2024.10.02 12:16 | close | 26 | 0.10 | 160.489 | 0.000 | 161.161 | 14.78 | 1493.53 |
80 | 2024.10.02 12:16 | close | 25 | 0.10 | 160.489 | 0.000 | 161.099 | 18.80 | 1512.33 |
81 | 2024.10.02 12:16 | close | 24 | 0.10 | 160.489 | 0.000 | 161.038 | 22.76 | 1535.09 |
82 | 2024.10.02 12:16 | close | 23 | 0.10 | 160.489 | 0.000 | 160.984 | 26.26 | 1561.35 |
83 | 2024.10.02 12:16 | close | 22 | 0.10 | 160.489 | 0.000 | 160.920 | 30.41 | 1591.76 |
84 | 2024.10.02 12:16 | close | 21 | 0.10 | 160.489 | 0.000 | 160.859 | 34.37 | 1626.13 |
85 | 2024.10.02 12:16 | close | 20 | 0.10 | 160.489 | 0.000 | 160.809 | 37.61 | 1663.74 |
86 | 2024.10.02 12:16 | close | 19 | 0.10 | 160.489 | 0.000 | 160.738 | 42.21 | 1705.95 |
87 | 2024.10.02 12:16 | close | 18 | 0.10 | 160.489 | 0.000 | 160.679 | 46.04 | 1751.99 |
88 | 2024.10.02 12:16 | close | 17 | 0.10 | 160.489 | 0.000 | 160.626 | 49.48 | 1801.47 |
89 | 2024.10.02 12:16 | close | 16 | 0.10 | 160.489 | 0.000 | 160.559 | 53.82 | 1855.29 |
90 | 2024.10.02 12:16 | close | 15 | 0.10 | 160.489 | 0.000 | 160.498 | 57.78 | 1913.07 |
91 | 2024.10.03 10:30 | sell | 31 | 0.10 | 162.057 | 0.000 | 0.000 | ||
92 | 2024.10.03 10:30 | modify | 31 | 0.10 | 162.057 | 0.000 | 161.157 | ||
93 | 2024.10.03 10:34 | sell | 32 | 0.10 | 162.117 | 0.000 | 0.000 | ||
94 | 2024.10.03 10:34 | modify | 32 | 0.10 | 162.117 | 0.000 | 161.217 | ||
95 | 2024.10.03 10:57 | sell | 33 | 0.10 | 162.177 | 0.000 | 0.000 | ||
96 | 2024.10.03 10:57 | modify | 33 | 0.10 | 162.177 | 0.000 | 161.277 | ||
97 | 2024.10.03 11:13 | sell | 34 | 0.10 | 162.237 | 0.000 | 0.000 | ||
98 | 2024.10.03 11:13 | modify | 34 | 0.10 | 162.237 | 0.000 | 161.337 | ||
99 | 2024.10.03 11:16 | buy | 35 | 0.10 | 162.266 | 0.000 | 0.000 | ||
100 | 2024.10.03 11:16 | modify | 35 | 0.10 | 162.266 | 0.000 | 163.166 | ||
101 | 2024.10.03 11:28 | buy | 36 | 0.10 | 162.205 | 0.000 | 0.000 | ||
102 | 2024.10.03 11:28 | modify | 36 | 0.10 | 162.205 | 0.000 | 163.105 | ||
103 | 2024.10.03 11:29 | buy | 37 | 0.10 | 162.147 | 0.000 | 0.000 | ||
104 | 2024.10.03 11:29 | modify | 37 | 0.10 | 162.147 | 0.000 | 163.047 | ||
105 | 2024.10.03 11:32 | buy | 38 | 0.10 | 162.087 | 0.000 | 0.000 | ||
106 | 2024.10.03 11:32 | modify | 38 | 0.10 | 162.087 | 0.000 | 162.987 | ||
107 | 2024.10.03 11:45 | buy | 39 | 0.10 | 162.027 | 0.000 | 0.000 | ||
108 | 2024.10.03 11:45 | modify | 39 | 0.10 | 162.027 | 0.000 | 162.927 | ||
109 | 2024.10.03 11:45 | buy | 40 | 0.10 | 161.967 | 0.000 | 0.000 | ||
110 | 2024.10.03 11:45 | modify | 40 | 0.10 | 161.967 | 0.000 | 162.867 | ||
111 | 2024.10.03 11:49 | buy | 41 | 0.10 | 161.907 | 0.000 | 0.000 | ||
112 | 2024.10.03 11:49 | modify | 41 | 0.10 | 161.907 | 0.000 | 162.807 | ||
113 | 2024.10.03 12:30 | buy | 42 | 0.10 | 161.835 | 0.000 | 0.000 | ||
114 | 2024.10.03 12:30 | modify | 42 | 0.10 | 161.835 | 0.000 | 162.735 | ||
115 | 2024.10.03 12:40 | buy | 43 | 0.10 | 161.785 | 0.000 | 0.000 | ||
116 | 2024.10.03 12:40 | modify | 43 | 0.10 | 161.785 | 0.000 | 162.685 | ||
117 | 2024.10.03 13:40 | buy | 44 | 0.10 | 161.700 | 0.000 | 0.000 | ||
118 | 2024.10.03 13:40 | modify | 44 | 0.10 | 161.700 | 0.000 | 162.600 | ||
119 | 2024.10.03 15:00 | buy | 45 | 0.10 | 161.667 | 0.000 | 0.000 | ||
120 | 2024.10.03 15:00 | modify | 45 | 0.10 | 161.667 | 0.000 | 162.567 | ||
121 | 2024.10.03 15:03 | buy | 46 | 0.10 | 161.606 | 0.000 | 0.000 | ||
122 | 2024.10.03 15:03 | modify | 46 | 0.10 | 161.606 | 0.000 | 162.506 | ||
123 | 2024.10.03 15:12 | buy | 47 | 0.10 | 161.547 | 0.000 | 0.000 | ||
124 | 2024.10.03 15:12 | modify | 47 | 0.10 | 161.547 | 0.000 | 162.447 | ||
125 | 2024.10.03 15:45 | sell | 48 | 0.10 | 161.756 | 0.000 | 0.000 | ||
126 | 2024.10.03 15:45 | modify | 48 | 0.10 | 161.756 | 0.000 | 160.856 | ||
127 | 2024.10.03 15:47 | sell | 49 | 0.10 | 161.697 | 0.000 | 0.000 | ||
128 | 2024.10.03 15:47 | modify | 49 | 0.10 | 161.697 | 0.000 | 160.797 | ||
129 | 2024.10.03 16:08 | sell | 50 | 0.10 | 161.818 | 0.000 | 0.000 | ||
130 | 2024.10.03 16:08 | modify | 50 | 0.10 | 161.818 | 0.000 | 160.918 | ||
131 | 2024.10.03 16:25 | sell | 51 | 0.10 | 161.877 | 0.000 | 0.000 | ||
132 | 2024.10.03 16:25 | modify | 51 | 0.10 | 161.877 | 0.000 | 160.977 | ||
133 | 2024.10.03 16:28 | sell | 52 | 0.10 | 161.939 | 0.000 | 0.000 | ||
134 | 2024.10.03 16:28 | modify | 52 | 0.10 | 161.939 | 0.000 | 161.039 | ||
135 | 2024.10.03 23:00 | close | 52 | 0.10 | 162.075 | 0.000 | 161.039 | -8.82 | 1904.25 |
136 | 2024.10.03 23:00 | close | 51 | 0.10 | 162.075 | 0.000 | 160.977 | -12.84 | 1891.41 |
137 | 2024.10.03 23:00 | close | 50 | 0.10 | 162.075 | 0.000 | 160.918 | -16.66 | 1874.75 |
138 | 2024.10.03 23:00 | close | 49 | 0.10 | 162.075 | 0.000 | 160.797 | -24.51 | 1850.24 |
139 | 2024.10.03 23:00 | close | 48 | 0.10 | 162.075 | 0.000 | 160.856 | -20.69 | 1829.55 |
140 | 2024.10.03 23:00 | close | 47 | 0.10 | 162.045 | 0.000 | 162.447 | 32.30 | 1861.85 |
141 | 2024.10.03 23:00 | close | 46 | 0.10 | 162.045 | 0.000 | 162.506 | 28.47 | 1890.32 |
142 | 2024.10.03 23:00 | close | 45 | 0.10 | 162.045 | 0.000 | 162.567 | 24.51 | 1914.83 |
143 | 2024.10.03 23:00 | close | 44 | 0.10 | 162.045 | 0.000 | 162.600 | 22.37 | 1937.20 |
144 | 2024.10.03 23:00 | close | 43 | 0.10 | 162.045 | 0.000 | 162.685 | 16.86 | 1954.06 |
145 | 2024.10.03 23:00 | close | 42 | 0.10 | 162.045 | 0.000 | 162.735 | 13.62 | 1967.68 |
146 | 2024.10.03 23:00 | close | 41 | 0.10 | 162.045 | 0.000 | 162.807 | 8.95 | 1976.63 |
147 | 2024.10.03 23:00 | close | 40 | 0.10 | 162.045 | 0.000 | 162.867 | 5.06 | 1981.69 |
148 | 2024.10.03 23:00 | close | 39 | 0.10 | 162.045 | 0.000 | 162.927 | 1.17 | 1982.86 |
149 | 2024.10.03 23:00 | close | 38 | 0.10 | 162.045 | 0.000 | 162.987 | -2.73 | 1980.13 |
150 | 2024.10.03 23:00 | close | 37 | 0.10 | 162.045 | 0.000 | 163.047 | -6.62 | 1973.51 |
151 | 2024.10.03 23:00 | close | 36 | 0.10 | 162.045 | 0.000 | 163.105 | -10.38 | 1963.13 |
152 | 2024.10.03 23:00 | close | 35 | 0.10 | 162.045 | 0.000 | 163.166 | -14.33 | 1948.80 |
153 | 2024.10.03 23:00 | close | 34 | 0.10 | 162.075 | 0.000 | 161.337 | 10.51 | 1959.31 |
154 | 2024.10.03 23:00 | close | 33 | 0.10 | 162.075 | 0.000 | 161.277 | 6.62 | 1965.93 |
155 | 2024.10.03 23:00 | close | 32 | 0.10 | 162.075 | 0.000 | 161.217 | 2.73 | 1968.66 |
156 | 2024.10.03 23:00 | close | 31 | 0.10 | 162.075 | 0.000 | 161.157 | -1.17 | 1967.49 |
157 | 2024.10.04 10:30 | sell | 53 | 0.10 | 161.550 | 0.000 | 0.000 | ||
158 | 2024.10.04 10:30 | modify | 53 | 0.10 | 161.550 | 0.000 | 160.650 | ||
159 | 2024.10.04 10:33 | sell | 54 | 0.10 | 161.611 | 0.000 | 0.000 | ||
160 | 2024.10.04 10:33 | modify | 54 | 0.10 | 161.611 | 0.000 | 160.711 | ||
161 | 2024.10.04 10:42 | sell | 55 | 0.10 | 161.670 | 0.000 | 0.000 | ||
162 | 2024.10.04 10:42 | modify | 55 | 0.10 | 161.670 | 0.000 | 160.770 | ||
163 | 2024.10.04 11:15 | buy | 56 | 0.10 | 161.579 | 0.000 | 0.000 | ||
164 | 2024.10.04 11:15 | modify | 56 | 0.10 | 161.579 | 0.000 | 162.479 | ||
165 | 2024.10.04 11:17 | buy | 57 | 0.10 | 161.644 | 0.000 | 0.000 | ||
166 | 2024.10.04 11:17 | modify | 57 | 0.10 | 161.644 | 0.000 | 162.544 | ||
167 | 2024.10.04 11:49 | buy | 58 | 0.10 | 161.700 | 0.000 | 0.000 | ||
168 | 2024.10.04 11:49 | modify | 58 | 0.10 | 161.700 | 0.000 | 162.600 | ||
169 | 2024.10.04 11:58 | buy | 59 | 0.10 | 161.765 | 0.000 | 0.000 | ||
170 | 2024.10.04 11:58 | modify | 59 | 0.10 | 161.765 | 0.000 | 162.665 | ||
171 | 2024.10.04 12:30 | buy | 60 | 0.10 | 161.903 | 0.000 | 0.000 | ||
172 | 2024.10.04 12:30 | modify | 60 | 0.10 | 161.903 | 0.000 | 162.803 | ||
173 | 2024.10.04 12:30 | buy | 61 | 0.10 | 161.953 | 0.000 | 0.000 | ||
174 | 2024.10.04 12:30 | modify | 61 | 0.10 | 161.953 | 0.000 | 162.853 | ||
175 | 2024.10.04 12:30 | buy | 62 | 0.10 | 162.003 | 0.000 | 0.000 | ||
176 | 2024.10.04 12:30 | modify | 62 | 0.10 | 162.003 | 0.000 | 162.903 | ||
177 | 2024.10.04 12:30 | buy | 63 | 0.10 | 162.062 | 0.000 | 0.000 | ||
178 | 2024.10.04 12:30 | modify | 63 | 0.10 | 162.062 | 0.000 | 162.962 | ||
179 | 2024.10.04 12:30 | buy | 64 | 0.10 | 162.123 | 0.000 | 0.000 | ||
180 | 2024.10.04 12:30 | modify | 64 | 0.10 | 162.123 | 0.000 | 163.023 | ||
181 | 2024.10.04 12:30 | buy | 65 | 0.10 | 162.183 | 0.000 | 0.000 | ||
182 | 2024.10.04 12:30 | modify | 65 | 0.10 | 162.183 | 0.000 | 163.083 | ||
183 | 2024.10.04 12:30 | buy | 66 | 0.10 | 162.249 | 0.000 | 0.000 | ||
184 | 2024.10.04 12:30 | modify | 66 | 0.10 | 162.249 | 0.000 | 163.149 | ||
185 | 2024.10.04 12:30 | buy | 67 | 0.10 | 162.305 | 0.000 | 0.000 | ||
186 | 2024.10.04 12:30 | modify | 67 | 0.10 | 162.305 | 0.000 | 163.205 | ||
187 | 2024.10.04 12:30 | buy | 68 | 0.10 | 162.364 | 0.000 | 0.000 | ||
188 | 2024.10.04 12:30 | modify | 68 | 0.10 | 162.364 | 0.000 | 163.264 | ||
189 | 2024.10.04 12:30 | buy | 69 | 0.10 | 162.425 | 0.000 | 0.000 | ||
190 | 2024.10.04 12:30 | modify | 69 | 0.10 | 162.425 | 0.000 | 163.325 | ||
191 | 2024.10.04 12:31 | buy | 70 | 0.10 | 162.497 | 0.000 | 0.000 | ||
192 | 2024.10.04 12:31 | modify | 70 | 0.10 | 162.497 | 0.000 | 163.397 | ||
193 | 2024.10.04 12:31 | t/p | 56 | 0.10 | 162.479 | 0.000 | 162.479 | 58.37 | 2025.86 |
194 | 2024.10.04 12:31 | buy | 71 | 0.10 | 162.542 | 0.000 | 0.000 | ||
195 | 2024.10.04 12:31 | modify | 71 | 0.10 | 162.542 | 0.000 | 163.442 | ||
196 | 2024.10.04 12:31 | t/p | 57 | 0.10 | 162.544 | 0.000 | 162.544 | 58.36 | 2084.22 |
197 | 2024.10.04 12:32 | buy | 72 | 0.10 | 162.609 | 0.000 | 0.000 | ||
198 | 2024.10.04 12:32 | modify | 72 | 0.10 | 162.609 | 0.000 | 163.509 | ||
199 | 2024.10.04 12:32 | t/p | 58 | 0.10 | 162.600 | 0.000 | 162.600 | 58.37 | 2142.59 |
200 | 2024.10.04 12:32 | buy | 73 | 0.10 | 162.662 | 0.000 | 0.000 | ||
201 | 2024.10.04 12:32 | modify | 73 | 0.10 | 162.662 | 0.000 | 163.562 | ||
202 | 2024.10.04 12:32 | t/p | 59 | 0.10 | 162.665 | 0.000 | 162.665 | 58.37 | 2200.96 |
203 | 2024.10.04 12:32 | buy | 74 | 0.10 | 162.725 | 0.000 | 0.000 | ||
204 | 2024.10.04 12:32 | modify | 74 | 0.10 | 162.725 | 0.000 | 163.625 | ||
205 | 2024.10.04 12:32 | buy | 75 | 0.10 | 162.782 | 0.000 | 0.000 | ||
206 | 2024.10.04 12:32 | modify | 75 | 0.10 | 162.782 | 0.000 | 163.682 | ||
207 | 2024.10.04 12:32 | close | 75 | 0.10 | 162.773 | 0.000 | 163.682 | -0.58 | 2200.38 |
208 | 2024.10.04 12:32 | close | 74 | 0.10 | 162.773 | 0.000 | 163.625 | 3.12 | 2203.50 |
209 | 2024.10.04 12:32 | close | 73 | 0.10 | 162.773 | 0.000 | 163.562 | 7.20 | 2210.70 |
210 | 2024.10.04 12:32 | close | 72 | 0.10 | 162.773 | 0.000 | 163.509 | 10.64 | 2221.34 |
211 | 2024.10.04 12:32 | close | 71 | 0.10 | 162.773 | 0.000 | 163.442 | 14.99 | 2236.33 |
212 | 2024.10.04 12:32 | close | 70 | 0.10 | 162.773 | 0.000 | 163.397 | 17.90 | 2254.23 |
213 | 2024.10.04 12:32 | close | 69 | 0.10 | 162.773 | 0.000 | 163.325 | 22.57 | 2276.80 |
214 | 2024.10.04 12:32 | close | 68 | 0.10 | 162.773 | 0.000 | 163.264 | 26.53 | 2303.33 |
215 | 2024.10.04 12:32 | close | 67 | 0.10 | 162.773 | 0.000 | 163.205 | 30.36 | 2333.69 |
216 | 2024.10.04 12:32 | close | 66 | 0.10 | 162.773 | 0.000 | 163.149 | 33.99 | 2367.68 |
217 | 2024.10.04 12:32 | close | 65 | 0.10 | 162.773 | 0.000 | 163.083 | 38.27 | 2405.95 |
218 | 2024.10.04 12:32 | close | 64 | 0.10 | 162.773 | 0.000 | 163.023 | 42.16 | 2448.11 |
219 | 2024.10.04 12:32 | close | 63 | 0.10 | 162.773 | 0.000 | 162.962 | 46.12 | 2494.23 |
220 | 2024.10.04 12:32 | close | 62 | 0.10 | 162.773 | 0.000 | 162.903 | 49.94 | 2544.17 |
221 | 2024.10.04 12:32 | close | 61 | 0.10 | 162.773 | 0.000 | 162.853 | 53.18 | 2597.35 |
222 | 2024.10.04 12:32 | close | 60 | 0.10 | 162.773 | 0.000 | 162.803 | 56.43 | 2653.78 |
223 | 2024.10.04 12:32 | close | 55 | 0.10 | 162.803 | 0.000 | 160.770 | -73.47 | 2580.31 |
224 | 2024.10.04 12:32 | close | 54 | 0.10 | 162.803 | 0.000 | 160.711 | -77.30 | 2503.01 |
225 | 2024.10.04 12:32 | close | 53 | 0.10 | 162.803 | 0.000 | 160.650 | -81.25 | 2421.76 |
226 | 2024.10.07 10:30 | sell | 76 | 0.10 | 162.735 | 0.000 | 0.000 | ||
227 | 2024.10.07 10:30 | modify | 76 | 0.10 | 162.735 | 0.000 | 161.835 | ||
228 | 2024.10.07 10:32 | sell | 77 | 0.10 | 162.799 | 0.000 | 0.000 | ||
229 | 2024.10.07 10:32 | modify | 77 | 0.10 | 162.799 | 0.000 | 161.899 | ||
230 | 2024.10.07 10:34 | sell | 78 | 0.10 | 162.855 | 0.000 | 0.000 | ||
231 | 2024.10.07 10:34 | modify | 78 | 0.10 | 162.855 | 0.000 | 161.955 | ||
232 | 2024.10.07 10:44 | sell | 79 | 0.10 | 162.920 | 0.000 | 0.000 | ||
233 | 2024.10.07 10:44 | modify | 79 | 0.10 | 162.920 | 0.000 | 162.020 | ||
234 | 2024.10.07 10:51 | sell | 80 | 0.10 | 162.987 | 0.000 | 0.000 | ||
235 | 2024.10.07 10:51 | modify | 80 | 0.10 | 162.987 | 0.000 | 162.087 | ||
236 | 2024.10.07 11:01 | sell | 81 | 0.10 | 163.035 | 0.000 | 0.000 | ||
237 | 2024.10.07 11:01 | modify | 81 | 0.10 | 163.035 | 0.000 | 162.135 | ||
238 | 2024.10.07 11:43 | sell | 82 | 0.10 | 162.675 | 0.000 | 0.000 | ||
239 | 2024.10.07 11:43 | modify | 82 | 0.10 | 162.675 | 0.000 | 161.775 | ||
240 | 2024.10.07 12:10 | sell | 83 | 0.10 | 162.615 | 0.000 | 0.000 | ||
241 | 2024.10.07 12:10 | modify | 83 | 0.10 | 162.615 | 0.000 | 161.715 | ||
242 | 2024.10.07 12:16 | sell | 84 | 0.10 | 162.554 | 0.000 | 0.000 | ||
243 | 2024.10.07 12:16 | modify | 84 | 0.10 | 162.554 | 0.000 | 161.654 | ||
244 | 2024.10.07 12:46 | buy | 85 | 0.10 | 162.524 | 0.000 | 0.000 | ||
245 | 2024.10.07 12:46 | modify | 85 | 0.10 | 162.524 | 0.000 | 163.424 | ||
246 | 2024.10.07 12:46 | buy | 86 | 0.10 | 162.587 | 0.000 | 0.000 | ||
247 | 2024.10.07 12:46 | modify | 86 | 0.10 | 162.587 | 0.000 | 163.487 | ||
248 | 2024.10.07 12:50 | buy | 87 | 0.10 | 162.652 | 0.000 | 0.000 | ||
249 | 2024.10.07 12:50 | modify | 87 | 0.10 | 162.652 | 0.000 | 163.552 | ||
250 | 2024.10.07 13:00 | buy | 88 | 0.10 | 162.705 | 0.000 | 0.000 | ||
251 | 2024.10.07 13:00 | modify | 88 | 0.10 | 162.705 | 0.000 | 163.605 | ||
252 | 2024.10.07 13:07 | buy | 89 | 0.10 | 162.463 | 0.000 | 0.000 | ||
253 | 2024.10.07 13:07 | modify | 89 | 0.10 | 162.463 | 0.000 | 163.363 | ||
254 | 2024.10.07 13:09 | buy | 90 | 0.10 | 162.405 | 0.000 | 0.000 | ||
255 | 2024.10.07 13:09 | modify | 90 | 0.10 | 162.405 | 0.000 | 163.305 | ||
256 | 2024.10.07 13:45 | sell | 91 | 0.10 | 162.431 | 0.000 | 0.000 | ||
257 | 2024.10.07 13:45 | modify | 91 | 0.10 | 162.431 | 0.000 | 161.531 | ||
258 | 2024.10.07 13:47 | sell | 92 | 0.10 | 162.374 | 0.000 | 0.000 | ||
259 | 2024.10.07 13:47 | modify | 92 | 0.10 | 162.374 | 0.000 | 161.474 | ||
260 | 2024.10.07 13:47 | sell | 93 | 0.10 | 162.310 | 0.000 | 0.000 | ||
261 | 2024.10.07 13:47 | modify | 93 | 0.10 | 162.310 | 0.000 | 161.410 | ||
262 | 2024.10.07 14:01 | sell | 94 | 0.10 | 162.495 | 0.000 | 0.000 | ||
263 | 2024.10.07 14:01 | modify | 94 | 0.10 | 162.495 | 0.000 | 161.595 | ||
264 | 2024.10.07 22:58 | buy | 95 | 0.10 | 162.345 | 0.000 | 0.000 | ||
265 | 2024.10.07 22:58 | modify | 95 | 0.10 | 162.345 | 0.000 | 163.245 | ||
266 | 2024.10.07 22:58 | buy | 96 | 0.10 | 162.285 | 0.000 | 0.000 | ||
267 | 2024.10.07 22:58 | modify | 96 | 0.10 | 162.285 | 0.000 | 163.185 | ||
268 | 2024.10.07 22:58 | buy | 97 | 0.10 | 162.206 | 0.000 | 0.000 | ||
269 | 2024.10.07 22:58 | modify | 97 | 0.10 | 162.206 | 0.000 | 163.106 | ||
270 | 2024.10.07 22:59 | buy | 98 | 0.10 | 162.143 | 0.000 | 0.000 | ||
271 | 2024.10.07 22:59 | modify | 98 | 0.10 | 162.143 | 0.000 | 163.043 | ||
272 | 2024.10.07 22:59 | t/p | 81 | 0.10 | 162.135 | 0.000 | 162.135 | 58.36 | 2480.12 |
273 | 2024.10.07 22:59 | buy | 99 | 0.10 | 162.097 | 0.000 | 0.000 | ||
274 | 2024.10.07 22:59 | modify | 99 | 0.10 | 162.097 | 0.000 | 162.997 | ||
275 | 2024.10.07 22:59 | t/p | 80 | 0.10 | 162.087 | 0.000 | 162.087 | 58.37 | 2538.49 |
276 | 2024.10.07 23:00 | close | 99 | 0.10 | 162.135 | 0.000 | 162.997 | 2.46 | 2540.95 |
277 | 2024.10.07 23:00 | close | 98 | 0.10 | 162.135 | 0.000 | 163.043 | -0.52 | 2540.43 |
278 | 2024.10.07 23:00 | close | 97 | 0.10 | 162.135 | 0.000 | 163.106 | -4.61 | 2535.82 |
279 | 2024.10.07 23:00 | close | 96 | 0.10 | 162.135 | 0.000 | 163.185 | -9.73 | 2526.09 |
280 | 2024.10.07 23:00 | close | 95 | 0.10 | 162.135 | 0.000 | 163.245 | -13.62 | 2512.47 |
281 | 2024.10.07 23:00 | close | 94 | 0.10 | 162.165 | 0.000 | 161.595 | 21.40 | 2533.87 |
282 | 2024.10.07 23:00 | close | 93 | 0.10 | 162.165 | 0.000 | 161.410 | 9.41 | 2543.28 |
283 | 2024.10.07 23:00 | close | 92 | 0.10 | 162.165 | 0.000 | 161.474 | 13.56 | 2556.84 |
284 | 2024.10.07 23:00 | close | 91 | 0.10 | 162.165 | 0.000 | 161.531 | 17.25 | 2574.09 |
285 | 2024.10.07 23:00 | close | 90 | 0.10 | 162.135 | 0.000 | 163.305 | -17.51 | 2556.58 |
286 | 2024.10.07 23:00 | close | 89 | 0.10 | 162.135 | 0.000 | 163.363 | -21.28 | 2535.30 |
287 | 2024.10.07 23:00 | close | 88 | 0.10 | 162.135 | 0.000 | 163.605 | -36.97 | 2498.33 |
288 | 2024.10.07 23:00 | close | 87 | 0.10 | 162.135 | 0.000 | 163.552 | -33.53 | 2464.80 |
289 | 2024.10.07 23:00 | close | 86 | 0.10 | 162.135 | 0.000 | 163.487 | -29.32 | 2435.48 |
290 | 2024.10.07 23:00 | close | 85 | 0.10 | 162.135 | 0.000 | 163.424 | -25.23 | 2410.25 |
291 | 2024.10.07 23:00 | close | 84 | 0.10 | 162.165 | 0.000 | 161.654 | 25.23 | 2435.48 |
292 | 2024.10.07 23:00 | close | 83 | 0.10 | 162.165 | 0.000 | 161.715 | 29.18 | 2464.66 |
293 | 2024.10.07 23:00 | close | 82 | 0.10 | 162.165 | 0.000 | 161.775 | 33.08 | 2497.74 |
294 | 2024.10.07 23:00 | close | 79 | 0.10 | 162.165 | 0.000 | 162.020 | 48.96 | 2546.70 |
295 | 2024.10.07 23:00 | close | 78 | 0.10 | 162.165 | 0.000 | 161.955 | 44.75 | 2591.45 |
296 | 2024.10.07 23:00 | close | 77 | 0.10 | 162.165 | 0.000 | 161.899 | 41.12 | 2632.57 |
297 | 2024.10.07 23:00 | close | 76 | 0.10 | 162.165 | 0.000 | 161.835 | 36.97 | 2669.54 |
298 | 2024.10.08 10:30 | sell | 100 | 0.10 | 162.515 | 0.000 | 0.000 | ||
299 | 2024.10.08 10:30 | modify | 100 | 0.10 | 162.515 | 0.000 | 161.615 | ||
300 | 2024.10.08 10:34 | sell | 101 | 0.10 | 162.455 | 0.000 | 0.000 | ||
301 | 2024.10.08 10:34 | modify | 101 | 0.10 | 162.455 | 0.000 | 161.555 | ||
302 | 2024.10.08 11:01 | buy | 102 | 0.10 | 162.424 | 0.000 | 0.000 | ||
303 | 2024.10.08 11:01 | modify | 102 | 0.10 | 162.424 | 0.000 | 163.324 | ||
304 | 2024.10.08 11:04 | buy | 103 | 0.10 | 162.485 | 0.000 | 0.000 | ||
305 | 2024.10.08 11:04 | modify | 103 | 0.10 | 162.485 | 0.000 | 163.385 | ||
306 | 2024.10.08 11:15 | sell | 104 | 0.10 | 162.397 | 0.000 | 0.000 | ||
307 | 2024.10.08 11:15 | modify | 104 | 0.10 | 162.397 | 0.000 | 161.497 | ||
308 | 2024.10.08 12:15 | buy | 105 | 0.10 | 162.545 | 0.000 | 0.000 | ||
309 | 2024.10.08 12:15 | modify | 105 | 0.10 | 162.545 | 0.000 | 163.445 | ||
310 | 2024.10.08 12:18 | buy | 106 | 0.10 | 162.605 | 0.000 | 0.000 | ||
311 | 2024.10.08 12:18 | modify | 106 | 0.10 | 162.605 | 0.000 | 163.505 | ||
312 | 2024.10.08 12:19 | buy | 107 | 0.10 | 162.667 | 0.000 | 0.000 | ||
313 | 2024.10.08 12:19 | modify | 107 | 0.10 | 162.667 | 0.000 | 163.567 | ||
314 | 2024.10.08 12:20 | buy | 108 | 0.10 | 162.728 | 0.000 | 0.000 | ||
315 | 2024.10.08 12:20 | modify | 108 | 0.10 | 162.728 | 0.000 | 163.628 | ||
316 | 2024.10.08 13:06 | sell | 109 | 0.10 | 162.577 | 0.000 | 0.000 | ||
317 | 2024.10.08 13:06 | modify | 109 | 0.10 | 162.577 | 0.000 | 161.677 | ||
318 | 2024.10.08 13:06 | sell | 110 | 0.10 | 162.638 | 0.000 | 0.000 | ||
319 | 2024.10.08 13:06 | modify | 110 | 0.10 | 162.638 | 0.000 | 161.738 | ||
320 | 2024.10.08 13:48 | sell | 111 | 0.10 | 162.702 | 0.000 | 0.000 | ||
321 | 2024.10.08 13:48 | modify | 111 | 0.10 | 162.702 | 0.000 | 161.802 | ||
322 | 2024.10.08 13:56 | sell | 112 | 0.10 | 162.761 | 0.000 | 0.000 | ||
323 | 2024.10.08 13:56 | modify | 112 | 0.10 | 162.761 | 0.000 | 161.861 | ||
324 | 2024.10.08 14:01 | sell | 113 | 0.10 | 162.818 | 0.000 | 0.000 | ||
325 | 2024.10.08 14:01 | modify | 113 | 0.10 | 162.818 | 0.000 | 161.918 | ||
326 | 2024.10.08 18:55 | buy | 114 | 0.10 | 162.790 | 0.000 | 0.000 | ||
327 | 2024.10.08 18:55 | modify | 114 | 0.10 | 162.790 | 0.000 | 163.690 | ||
328 | 2024.10.08 20:05 | buy | 115 | 0.10 | 162.846 | 0.000 | 0.000 | ||
329 | 2024.10.08 20:05 | modify | 115 | 0.10 | 162.846 | 0.000 | 163.746 | ||
330 | 2024.10.08 23:00 | close | 115 | 0.10 | 162.736 | 0.000 | 163.746 | -7.13 | 2662.41 |
331 | 2024.10.08 23:00 | close | 114 | 0.10 | 162.736 | 0.000 | 163.690 | -3.50 | 2658.91 |
332 | 2024.10.08 23:00 | close | 113 | 0.10 | 162.766 | 0.000 | 161.918 | 3.38 | 2662.29 |
333 | 2024.10.08 23:00 | close | 112 | 0.10 | 162.766 | 0.000 | 161.861 | -0.32 | 2661.97 |
334 | 2024.10.08 23:00 | close | 111 | 0.10 | 162.766 | 0.000 | 161.802 | -4.15 | 2657.82 |
335 | 2024.10.08 23:00 | close | 110 | 0.10 | 162.766 | 0.000 | 161.738 | -8.30 | 2649.52 |
336 | 2024.10.08 23:00 | close | 109 | 0.10 | 162.766 | 0.000 | 161.677 | -12.25 | 2637.27 |
337 | 2024.10.08 23:00 | close | 108 | 0.10 | 162.736 | 0.000 | 163.628 | 0.52 | 2637.79 |
338 | 2024.10.08 23:00 | close | 107 | 0.10 | 162.736 | 0.000 | 163.567 | 4.48 | 2642.27 |
339 | 2024.10.08 23:00 | close | 106 | 0.10 | 162.736 | 0.000 | 163.505 | 8.50 | 2650.77 |
340 | 2024.10.08 23:00 | close | 105 | 0.10 | 162.736 | 0.000 | 163.445 | 12.39 | 2663.16 |
341 | 2024.10.08 23:00 | close | 104 | 0.10 | 162.766 | 0.000 | 161.497 | -23.92 | 2639.24 |
342 | 2024.10.08 23:00 | close | 103 | 0.10 | 162.736 | 0.000 | 163.385 | 16.28 | 2655.52 |
343 | 2024.10.08 23:00 | close | 102 | 0.10 | 162.736 | 0.000 | 163.324 | 20.24 | 2675.76 |
344 | 2024.10.08 23:00 | close | 101 | 0.10 | 162.766 | 0.000 | 161.555 | -20.16 | 2655.60 |
345 | 2024.10.08 23:00 | close | 100 | 0.10 | 162.766 | 0.000 | 161.615 | -16.27 | 2639.33 |
346 | 2024.10.09 10:30 | buy | 116 | 0.10 | 162.959 | 0.000 | 0.000 | ||
347 | 2024.10.09 10:30 | modify | 116 | 0.10 | 162.959 | 0.000 | 163.859 | ||
348 | 2024.10.09 10:41 | buy | 117 | 0.10 | 162.899 | 0.000 | 0.000 | ||
349 | 2024.10.09 10:41 | modify | 117 | 0.10 | 162.899 | 0.000 | 163.799 | ||
350 | 2024.10.09 12:11 | buy | 118 | 0.10 | 163.020 | 0.000 | 0.000 | ||
351 | 2024.10.09 12:11 | modify | 118 | 0.10 | 163.020 | 0.000 | 163.920 | ||
352 | 2024.10.09 12:20 | buy | 119 | 0.10 | 163.079 | 0.000 | 0.000 | ||
353 | 2024.10.09 12:20 | modify | 119 | 0.10 | 163.079 | 0.000 | 163.979 | ||
354 | 2024.10.09 12:38 | buy | 120 | 0.10 | 163.141 | 0.000 | 0.000 | ||
355 | 2024.10.09 12:38 | modify | 120 | 0.10 | 163.141 | 0.000 | 164.041 | ||
356 | 2024.10.09 12:47 | sell | 121 | 0.10 | 163.109 | 0.000 | 0.000 | ||
357 | 2024.10.09 12:47 | modify | 121 | 0.10 | 163.109 | 0.000 | 162.209 | ||
358 | 2024.10.09 13:07 | sell | 122 | 0.10 | 163.049 | 0.000 | 0.000 | ||
359 | 2024.10.09 13:07 | modify | 122 | 0.10 | 163.049 | 0.000 | 162.149 | ||
360 | 2024.10.09 13:26 | buy | 123 | 0.10 | 163.200 | 0.000 | 0.000 | ||
361 | 2024.10.09 13:26 | modify | 123 | 0.10 | 163.200 | 0.000 | 164.100 | ||
362 | 2024.10.09 13:32 | sell | 124 | 0.10 | 163.169 | 0.000 | 0.000 | ||
363 | 2024.10.09 13:32 | modify | 124 | 0.10 | 163.169 | 0.000 | 162.269 | ||
364 | 2024.10.09 13:35 | sell | 125 | 0.10 | 163.229 | 0.000 | 0.000 | ||
365 | 2024.10.09 13:35 | modify | 125 | 0.10 | 163.229 | 0.000 | 162.329 | ||
366 | 2024.10.09 13:38 | sell | 126 | 0.10 | 163.291 | 0.000 | 0.000 | ||
367 | 2024.10.09 13:38 | modify | 126 | 0.10 | 163.291 | 0.000 | 162.391 | ||
368 | 2024.10.09 13:40 | sell | 127 | 0.10 | 163.349 | 0.000 | 0.000 | ||
369 | 2024.10.09 13:40 | modify | 127 | 0.10 | 163.349 | 0.000 | 162.449 | ||
370 | 2024.10.09 13:45 | buy | 128 | 0.10 | 163.319 | 0.000 | 0.000 | ||
371 | 2024.10.09 13:45 | modify | 128 | 0.10 | 163.319 | 0.000 | 164.219 | ||
372 | 2024.10.09 13:55 | buy | 129 | 0.10 | 163.259 | 0.000 | 0.000 | ||
373 | 2024.10.09 13:55 | modify | 129 | 0.10 | 163.259 | 0.000 | 164.159 | ||
374 | 2024.10.09 13:58 | buy | 130 | 0.10 | 163.379 | 0.000 | 0.000 | ||
375 | 2024.10.09 13:58 | modify | 130 | 0.10 | 163.379 | 0.000 | 164.279 | ||
376 | 2024.10.09 14:15 | buy | 131 | 0.10 | 163.440 | 0.000 | 0.000 | ||
377 | 2024.10.09 14:15 | modify | 131 | 0.10 | 163.440 | 0.000 | 164.340 | ||
378 | 2024.10.09 23:00 | close | 131 | 0.10 | 163.268 | 0.000 | 164.340 | -11.15 | 2628.18 |
379 | 2024.10.09 23:00 | close | 130 | 0.10 | 163.268 | 0.000 | 164.279 | -7.20 | 2620.98 |
380 | 2024.10.09 23:00 | close | 129 | 0.10 | 163.268 | 0.000 | 164.159 | 0.58 | 2621.56 |
381 | 2024.10.09 23:00 | close | 128 | 0.10 | 163.268 | 0.000 | 164.219 | -3.31 | 2618.25 |
382 | 2024.10.09 23:00 | close | 127 | 0.10 | 163.298 | 0.000 | 162.449 | 3.31 | 2621.56 |
383 | 2024.10.09 23:00 | close | 126 | 0.10 | 163.298 | 0.000 | 162.391 | -0.46 | 2621.10 |
384 | 2024.10.09 23:00 | close | 125 | 0.10 | 163.298 | 0.000 | 162.329 | -4.48 | 2616.62 |
385 | 2024.10.09 23:00 | close | 124 | 0.10 | 163.298 | 0.000 | 162.269 | -8.37 | 2608.25 |
386 | 2024.10.09 23:00 | close | 123 | 0.10 | 163.268 | 0.000 | 164.100 | 4.41 | 2612.66 |
387 | 2024.10.09 23:00 | close | 122 | 0.10 | 163.298 | 0.000 | 162.149 | -16.15 | 2596.51 |
388 | 2024.10.09 23:00 | close | 121 | 0.10 | 163.298 | 0.000 | 162.209 | -12.26 | 2584.25 |
389 | 2024.10.09 23:00 | close | 120 | 0.10 | 163.268 | 0.000 | 164.041 | 8.24 | 2592.49 |
390 | 2024.10.09 23:00 | close | 119 | 0.10 | 163.268 | 0.000 | 163.979 | 12.26 | 2604.75 |
391 | 2024.10.09 23:00 | close | 118 | 0.10 | 163.268 | 0.000 | 163.920 | 16.08 | 2620.83 |
392 | 2024.10.09 23:00 | close | 117 | 0.10 | 163.268 | 0.000 | 163.799 | 23.93 | 2644.76 |
393 | 2024.10.09 23:00 | close | 116 | 0.10 | 163.268 | 0.000 | 163.859 | 20.04 | 2664.80 |
394 | 2024.10.10 10:30 | sell | 132 | 0.10 | 162.763 | 0.000 | 0.000 | ||
395 | 2024.10.10 10:30 | modify | 132 | 0.10 | 162.763 | 0.000 | 161.863 | ||
396 | 2024.10.10 10:37 | sell | 133 | 0.10 | 162.699 | 0.000 | 0.000 | ||
397 | 2024.10.10 10:37 | modify | 133 | 0.10 | 162.699 | 0.000 | 161.799 | ||
398 | 2024.10.10 10:56 | sell | 134 | 0.10 | 162.824 | 0.000 | 0.000 | ||
399 | 2024.10.10 10:56 | modify | 134 | 0.10 | 162.824 | 0.000 | 161.924 | ||
400 | 2024.10.10 11:05 | sell | 135 | 0.10 | 162.886 | 0.000 | 0.000 | ||
401 | 2024.10.10 11:05 | modify | 135 | 0.10 | 162.886 | 0.000 | 161.986 | ||
402 | 2024.10.10 11:15 | sell | 136 | 0.10 | 162.943 | 0.000 | 0.000 | ||
403 | 2024.10.10 11:15 | modify | 136 | 0.10 | 162.943 | 0.000 | 162.043 | ||
404 | 2024.10.10 12:30 | sell | 137 | 0.10 | 163.015 | 0.000 | 0.000 | ||
405 | 2024.10.10 12:30 | modify | 137 | 0.10 | 163.015 | 0.000 | 162.115 | ||
406 | 2024.10.10 12:30 | sell | 138 | 0.10 | 162.622 | 0.000 | 0.000 | ||
407 | 2024.10.10 12:30 | modify | 138 | 0.10 | 162.622 | 0.000 | 161.722 | ||
408 | 2024.10.10 12:30 | sell | 139 | 0.10 | 162.554 | 0.000 | 0.000 | ||
409 | 2024.10.10 12:30 | modify | 139 | 0.10 | 162.554 | 0.000 | 161.654 | ||
410 | 2024.10.10 12:30 | sell | 140 | 0.10 | 162.530 | 0.000 | 0.000 | ||
411 | 2024.10.10 12:30 | modify | 140 | 0.10 | 162.530 | 0.000 | 161.630 | ||
412 | 2024.10.10 12:30 | sell | 141 | 0.10 | 162.442 | 0.000 | 0.000 | ||
413 | 2024.10.10 12:30 | modify | 141 | 0.10 | 162.442 | 0.000 | 161.542 | ||
414 | 2024.10.10 12:30 | sell | 142 | 0.10 | 162.403 | 0.000 | 0.000 | ||
415 | 2024.10.10 12:30 | modify | 142 | 0.10 | 162.403 | 0.000 | 161.503 | ||
416 | 2024.10.10 14:13 | sell | 143 | 0.10 | 162.339 | 0.000 | 0.000 | ||
417 | 2024.10.10 14:13 | modify | 143 | 0.10 | 162.339 | 0.000 | 161.439 | ||
418 | 2024.10.10 14:13 | sell | 144 | 0.10 | 162.280 | 0.000 | 0.000 | ||
419 | 2024.10.10 14:13 | modify | 144 | 0.10 | 162.280 | 0.000 | 161.380 | ||
420 | 2024.10.10 15:27 | sell | 145 | 0.10 | 162.222 | 0.000 | 0.000 | ||
421 | 2024.10.10 15:27 | modify | 145 | 0.10 | 162.222 | 0.000 | 161.322 | ||
422 | 2024.10.10 21:15 | buy | 146 | 0.10 | 162.379 | 0.000 | 0.000 | ||
423 | 2024.10.10 21:15 | modify | 146 | 0.10 | 162.379 | 0.000 | 163.279 | ||
424 | 2024.10.10 21:27 | buy | 147 | 0.10 | 162.446 | 0.000 | 0.000 | ||
425 | 2024.10.10 21:27 | modify | 147 | 0.10 | 162.446 | 0.000 | 163.346 | ||
426 | 2024.10.10 22:02 | buy | 148 | 0.10 | 162.495 | 0.000 | 0.000 | ||
427 | 2024.10.10 22:02 | modify | 148 | 0.10 | 162.495 | 0.000 | 163.395 | ||
428 | 2024.10.10 22:27 | buy | 149 | 0.10 | 162.554 | 0.000 | 0.000 | ||
429 | 2024.10.10 22:27 | modify | 149 | 0.10 | 162.554 | 0.000 | 163.454 | ||
430 | 2024.10.10 23:00 | close | 149 | 0.10 | 162.541 | 0.000 | 163.454 | -0.84 | 2663.96 |
431 | 2024.10.10 23:00 | close | 148 | 0.10 | 162.541 | 0.000 | 163.395 | 2.98 | 2666.94 |
432 | 2024.10.10 23:00 | close | 147 | 0.10 | 162.541 | 0.000 | 163.346 | 6.16 | 2673.10 |
433 | 2024.10.10 23:00 | close | 146 | 0.10 | 162.541 | 0.000 | 163.279 | 10.51 | 2683.61 |
434 | 2024.10.10 23:00 | close | 145 | 0.10 | 162.571 | 0.000 | 161.322 | -22.64 | 2660.97 |
435 | 2024.10.10 23:00 | close | 144 | 0.10 | 162.571 | 0.000 | 161.380 | -18.87 | 2642.10 |
436 | 2024.10.10 23:00 | close | 143 | 0.10 | 162.571 | 0.000 | 161.439 | -15.05 | 2627.05 |
437 | 2024.10.10 23:00 | close | 142 | 0.10 | 162.571 | 0.000 | 161.503 | -10.90 | 2616.15 |
438 | 2024.10.10 23:00 | close | 141 | 0.10 | 162.571 | 0.000 | 161.542 | -8.37 | 2607.78 |
439 | 2024.10.10 23:00 | close | 140 | 0.10 | 162.571 | 0.000 | 161.630 | -2.66 | 2605.12 |
440 | 2024.10.10 23:00 | close | 139 | 0.10 | 162.571 | 0.000 | 161.654 | -1.10 | 2604.02 |
441 | 2024.10.10 23:00 | close | 138 | 0.10 | 162.571 | 0.000 | 161.722 | 3.31 | 2607.33 |
442 | 2024.10.10 23:00 | close | 137 | 0.10 | 162.571 | 0.000 | 162.115 | 28.79 | 2636.12 |
443 | 2024.10.10 23:00 | close | 136 | 0.10 | 162.571 | 0.000 | 162.043 | 24.12 | 2660.24 |
444 | 2024.10.10 23:00 | close | 135 | 0.10 | 162.571 | 0.000 | 161.986 | 20.43 | 2680.67 |
445 | 2024.10.10 23:00 | close | 134 | 0.10 | 162.571 | 0.000 | 161.924 | 16.41 | 2697.08 |
446 | 2024.10.10 23:00 | close | 133 | 0.10 | 162.571 | 0.000 | 161.799 | 8.30 | 2705.38 |
447 | 2024.10.10 23:00 | close | 132 | 0.10 | 162.571 | 0.000 | 161.863 | 12.45 | 2717.83 |
448 | 2024.10.11 10:30 | buy | 150 | 0.10 | 162.958 | 0.000 | 0.000 | ||
449 | 2024.10.11 10:30 | modify | 150 | 0.10 | 162.958 | 0.000 | 163.858 | ||
450 | 2024.10.11 10:54 | buy | 151 | 0.10 | 163.021 | 0.000 | 0.000 | ||
451 | 2024.10.11 10:54 | modify | 151 | 0.10 | 163.021 | 0.000 | 163.921 | ||
452 | 2024.10.11 10:56 | buy | 152 | 0.10 | 163.081 | 0.000 | 0.000 | ||
453 | 2024.10.11 10:56 | modify | 152 | 0.10 | 163.081 | 0.000 | 163.981 | ||
454 | 2024.10.11 11:29 | buy | 153 | 0.10 | 162.898 | 0.000 | 0.000 | ||
455 | 2024.10.11 11:29 | modify | 153 | 0.10 | 162.898 | 0.000 | 163.798 | ||
456 | 2024.10.11 12:40 | buy | 154 | 0.10 | 163.138 | 0.000 | 0.000 | ||
457 | 2024.10.11 12:40 | modify | 154 | 0.10 | 163.138 | 0.000 | 164.038 | ||
458 | 2024.10.11 13:55 | buy | 155 | 0.10 | 163.201 | 0.000 | 0.000 | ||
459 | 2024.10.11 13:55 | modify | 155 | 0.10 | 163.201 | 0.000 | 164.101 | ||
460 | 2024.10.11 14:06 | buy | 156 | 0.10 | 163.258 | 0.000 | 0.000 | ||
461 | 2024.10.11 14:06 | modify | 156 | 0.10 | 163.258 | 0.000 | 164.158 | ||
462 | 2024.10.11 14:20 | buy | 157 | 0.10 | 163.318 | 0.000 | 0.000 | ||
463 | 2024.10.11 14:20 | modify | 157 | 0.10 | 163.318 | 0.000 | 164.218 | ||
464 | 2024.10.11 14:31 | buy | 158 | 0.10 | 163.379 | 0.000 | 0.000 | ||
465 | 2024.10.11 14:31 | modify | 158 | 0.10 | 163.379 | 0.000 | 164.279 | ||
466 | 2024.10.13 21:06 | sell | 159 | 0.10 | 162.987 | 0.000 | 0.000 | ||
467 | 2024.10.13 21:06 | modify | 159 | 0.10 | 162.987 | 0.000 | 162.087 | ||
468 | 2024.10.13 21:08 | sell | 160 | 0.10 | 162.950 | 0.000 | 0.000 | ||
469 | 2024.10.13 21:08 | modify | 160 | 0.10 | 162.950 | 0.000 | 162.050 | ||
470 | 2024.10.13 21:47 | sell | 161 | 0.10 | 163.049 | 0.000 | 0.000 | ||
471 | 2024.10.13 21:47 | modify | 161 | 0.10 | 163.049 | 0.000 | 162.149 | ||
472 | 2024.10.13 22:00 | sell | 162 | 0.10 | 163.109 | 0.000 | 0.000 | ||
473 | 2024.10.13 22:00 | modify | 162 | 0.10 | 163.109 | 0.000 | 162.209 | ||
474 | 2024.10.13 22:12 | sell | 163 | 0.10 | 163.169 | 0.000 | 0.000 | ||
475 | 2024.10.13 22:12 | modify | 163 | 0.10 | 163.169 | 0.000 | 162.269 | ||
476 | 2024.10.13 23:00 | close | 163 | 0.10 | 163.205 | 0.000 | 162.269 | -2.34 | 2715.49 |
477 | 2024.10.13 23:00 | close | 162 | 0.10 | 163.205 | 0.000 | 162.209 | -6.23 | 2709.26 |
478 | 2024.10.13 23:00 | close | 161 | 0.10 | 163.205 | 0.000 | 162.149 | -10.12 | 2699.14 |
479 | 2024.10.13 23:00 | close | 160 | 0.10 | 163.205 | 0.000 | 162.050 | -16.54 | 2682.60 |
480 | 2024.10.13 23:00 | close | 159 | 0.10 | 163.205 | 0.000 | 162.087 | -14.14 | 2668.46 |
481 | 2024.10.13 23:00 | close | 158 | 0.10 | 163.175 | 0.000 | 164.279 | -13.23 | 2655.23 |
482 | 2024.10.13 23:00 | close | 157 | 0.10 | 163.175 | 0.000 | 164.218 | -9.27 | 2645.96 |
483 | 2024.10.13 23:00 | close | 156 | 0.10 | 163.175 | 0.000 | 164.158 | -5.38 | 2640.58 |
484 | 2024.10.13 23:00 | close | 155 | 0.10 | 163.175 | 0.000 | 164.101 | -1.69 | 2638.89 |
485 | 2024.10.13 23:00 | close | 154 | 0.10 | 163.175 | 0.000 | 164.038 | 2.40 | 2641.29 |
486 | 2024.10.13 23:00 | close | 153 | 0.10 | 163.175 | 0.000 | 163.798 | 17.97 | 2659.26 |
487 | 2024.10.13 23:00 | close | 152 | 0.10 | 163.175 | 0.000 | 163.981 | 6.10 | 2665.36 |
488 | 2024.10.13 23:00 | close | 151 | 0.10 | 163.175 | 0.000 | 163.921 | 9.99 | 2675.35 |
489 | 2024.10.13 23:00 | close | 150 | 0.10 | 163.175 | 0.000 | 163.858 | 14.08 | 2689.43 |
490 | 2024.10.14 10:30 | buy | 164 | 0.10 | 163.311 | 0.000 | 0.000 | ||
491 | 2024.10.14 10:30 | modify | 164 | 0.10 | 163.311 | 0.000 | 164.211 | ||
492 | 2024.10.14 10:54 | buy | 165 | 0.10 | 163.371 | 0.000 | 0.000 | ||
493 | 2024.10.14 10:54 | modify | 165 | 0.10 | 163.371 | 0.000 | 164.271 | ||
494 | 2024.10.14 11:05 | buy | 166 | 0.10 | 163.433 | 0.000 | 0.000 | ||
495 | 2024.10.14 11:05 | modify | 166 | 0.10 | 163.433 | 0.000 | 164.333 | ||
496 | 2024.10.14 12:19 | buy | 167 | 0.10 | 163.491 | 0.000 | 0.000 | ||
497 | 2024.10.14 12:19 | modify | 167 | 0.10 | 163.491 | 0.000 | 164.391 | ||
498 | 2024.10.14 13:23 | buy | 168 | 0.10 | 163.551 | 0.000 | 0.000 | ||
499 | 2024.10.14 13:23 | modify | 168 | 0.10 | 163.551 | 0.000 | 164.451 | ||
500 | 2024.10.14 13:49 | buy | 169 | 0.10 | 163.611 | 0.000 | 0.000 | ||
501 | 2024.10.14 13:49 | modify | 169 | 0.10 | 163.611 | 0.000 | 164.511 | ||
502 | 2024.10.14 19:03 | buy | 170 | 0.10 | 163.250 | 0.000 | 0.000 | ||
503 | 2024.10.14 19:03 | modify | 170 | 0.10 | 163.250 | 0.000 | 164.150 | ||
504 | 2024.10.14 19:16 | sell | 171 | 0.10 | 163.221 | 0.000 | 0.000 | ||
505 | 2024.10.14 19:16 | modify | 171 | 0.10 | 163.221 | 0.000 | 162.321 | ||
506 | 2024.10.14 19:23 | sell | 172 | 0.10 | 163.281 | 0.000 | 0.000 | ||
507 | 2024.10.14 19:23 | modify | 172 | 0.10 | 163.281 | 0.000 | 162.381 | ||
508 | 2024.10.14 20:48 | sell | 173 | 0.10 | 163.351 | 0.000 | 0.000 | ||
509 | 2024.10.14 20:48 | modify | 173 | 0.10 | 163.351 | 0.000 | 162.451 | ||
510 | 2024.10.14 23:00 | close | 173 | 0.10 | 163.356 | 0.000 | 162.451 | -0.32 | 2689.11 |
511 | 2024.10.14 23:00 | close | 172 | 0.10 | 163.356 | 0.000 | 162.381 | -4.86 | 2684.25 |
512 | 2024.10.14 23:00 | close | 171 | 0.10 | 163.356 | 0.000 | 162.321 | -8.76 | 2675.49 |
513 | 2024.10.14 23:00 | close | 170 | 0.10 | 163.326 | 0.000 | 164.150 | 4.93 | 2680.42 |
514 | 2024.10.14 23:00 | close | 169 | 0.10 | 163.326 | 0.000 | 164.511 | -18.49 | 2661.93 |
515 | 2024.10.14 23:00 | close | 168 | 0.10 | 163.326 | 0.000 | 164.451 | -14.60 | 2647.33 |
516 | 2024.10.14 23:00 | close | 167 | 0.10 | 163.326 | 0.000 | 164.391 | -10.71 | 2636.62 |
517 | 2024.10.14 23:00 | close | 166 | 0.10 | 163.326 | 0.000 | 164.333 | -6.94 | 2629.68 |
518 | 2024.10.14 23:00 | close | 165 | 0.10 | 163.326 | 0.000 | 164.271 | -2.92 | 2626.76 |
519 | 2024.10.14 23:00 | close | 164 | 0.10 | 163.326 | 0.000 | 164.211 | 0.97 | 2627.73 |
520 | 2024.10.15 10:30 | sell | 174 | 0.10 | 162.612 | 0.000 | 0.000 | ||
521 | 2024.10.15 10:30 | modify | 174 | 0.10 | 162.612 | 0.000 | 161.712 | ||
522 | 2024.10.15 10:37 | sell | 175 | 0.10 | 162.672 | 0.000 | 0.000 | ||
523 | 2024.10.15 10:37 | modify | 175 | 0.10 | 162.672 | 0.000 | 161.772 | ||
524 | 2024.10.15 11:24 | sell | 176 | 0.10 | 162.736 | 0.000 | 0.000 | ||
525 | 2024.10.15 11:24 | modify | 176 | 0.10 | 162.736 | 0.000 | 161.836 | ||
526 | 2024.10.15 11:36 | sell | 177 | 0.10 | 162.796 | 0.000 | 0.000 | ||
527 | 2024.10.15 11:36 | modify | 177 | 0.10 | 162.796 | 0.000 | 161.896 | ||
528 | 2024.10.15 11:42 | sell | 178 | 0.10 | 162.855 | 0.000 | 0.000 | ||
529 | 2024.10.15 11:42 | modify | 178 | 0.10 | 162.855 | 0.000 | 161.955 | ||
530 | 2024.10.15 11:44 | sell | 179 | 0.10 | 162.914 | 0.000 | 0.000 | ||
531 | 2024.10.15 11:44 | modify | 179 | 0.10 | 162.914 | 0.000 | 162.014 | ||
532 | 2024.10.15 13:45 | buy | 180 | 0.10 | 162.822 | 0.000 | 0.000 | ||
533 | 2024.10.15 13:45 | modify | 180 | 0.10 | 162.822 | 0.000 | 163.722 | ||
534 | 2024.10.15 13:58 | buy | 181 | 0.10 | 162.762 | 0.000 | 0.000 | ||
535 | 2024.10.15 13:58 | modify | 181 | 0.10 | 162.762 | 0.000 | 163.662 | ||
536 | 2024.10.15 14:09 | buy | 182 | 0.10 | 162.882 | 0.000 | 0.000 | ||
537 | 2024.10.15 14:09 | modify | 182 | 0.10 | 162.882 | 0.000 | 163.782 | ||
538 | 2024.10.15 14:29 | buy | 183 | 0.10 | 162.702 | 0.000 | 0.000 | ||
539 | 2024.10.15 14:29 | modify | 183 | 0.10 | 162.702 | 0.000 | 163.602 | ||
540 | 2024.10.15 14:30 | buy | 184 | 0.10 | 162.639 | 0.000 | 0.000 | ||
541 | 2024.10.15 14:30 | modify | 184 | 0.10 | 162.639 | 0.000 | 163.539 | ||
542 | 2024.10.15 14:37 | buy | 185 | 0.10 | 162.581 | 0.000 | 0.000 | ||
543 | 2024.10.15 14:37 | modify | 185 | 0.10 | 162.581 | 0.000 | 163.481 | ||
544 | 2024.10.15 14:39 | buy | 186 | 0.10 | 162.520 | 0.000 | 0.000 | ||
545 | 2024.10.15 14:39 | modify | 186 | 0.10 | 162.520 | 0.000 | 163.420 | ||
546 | 2024.10.15 14:39 | buy | 187 | 0.10 | 162.462 | 0.000 | 0.000 | ||
547 | 2024.10.15 14:39 | modify | 187 | 0.10 | 162.462 | 0.000 | 163.362 | ||
548 | 2024.10.15 14:40 | buy | 188 | 0.10 | 162.401 | 0.000 | 0.000 | ||
549 | 2024.10.15 14:40 | modify | 188 | 0.10 | 162.401 | 0.000 | 163.301 | ||
550 | 2024.10.15 18:46 | sell | 189 | 0.10 | 162.552 | 0.000 | 0.000 | ||
551 | 2024.10.15 18:46 | modify | 189 | 0.10 | 162.552 | 0.000 | 161.652 | ||
552 | 2024.10.15 19:00 | sell | 190 | 0.10 | 162.490 | 0.000 | 0.000 | ||
553 | 2024.10.15 19:00 | modify | 190 | 0.10 | 162.490 | 0.000 | 161.590 | ||
554 | 2024.10.15 19:31 | sell | 191 | 0.10 | 162.432 | 0.000 | 0.000 | ||
555 | 2024.10.15 19:31 | modify | 191 | 0.10 | 162.432 | 0.000 | 161.532 | ||
556 | 2024.10.15 23:00 | close | 191 | 0.10 | 162.533 | 0.000 | 161.532 | -6.55 | 2621.18 |
557 | 2024.10.15 23:00 | close | 190 | 0.10 | 162.533 | 0.000 | 161.590 | -2.78 | 2618.40 |
558 | 2024.10.15 23:00 | close | 189 | 0.10 | 162.533 | 0.000 | 161.652 | 1.24 | 2619.64 |
559 | 2024.10.15 23:00 | close | 188 | 0.10 | 162.503 | 0.000 | 163.301 | 6.62 | 2626.26 |
560 | 2024.10.15 23:00 | close | 187 | 0.10 | 162.503 | 0.000 | 163.362 | 2.66 | 2628.92 |
561 | 2024.10.15 23:00 | close | 186 | 0.10 | 162.503 | 0.000 | 163.420 | -1.10 | 2627.82 |
562 | 2024.10.15 23:00 | close | 185 | 0.10 | 162.503 | 0.000 | 163.481 | -5.06 | 2622.76 |
563 | 2024.10.15 23:00 | close | 184 | 0.10 | 162.503 | 0.000 | 163.539 | -8.82 | 2613.94 |
564 | 2024.10.15 23:00 | close | 183 | 0.10 | 162.503 | 0.000 | 163.602 | -12.90 | 2601.04 |
565 | 2024.10.15 23:00 | close | 182 | 0.10 | 162.503 | 0.000 | 163.782 | -24.58 | 2576.46 |
566 | 2024.10.15 23:00 | close | 181 | 0.10 | 162.503 | 0.000 | 163.662 | -16.80 | 2559.66 |
567 | 2024.10.15 23:00 | close | 180 | 0.10 | 162.503 | 0.000 | 163.722 | -20.69 | 2538.97 |
568 | 2024.10.15 23:00 | close | 179 | 0.10 | 162.533 | 0.000 | 162.014 | 24.72 | 2563.69 |
569 | 2024.10.15 23:00 | close | 178 | 0.10 | 162.533 | 0.000 | 161.955 | 20.89 | 2584.58 |
570 | 2024.10.15 23:00 | close | 177 | 0.10 | 162.533 | 0.000 | 161.896 | 17.06 | 2601.64 |
571 | 2024.10.15 23:00 | close | 176 | 0.10 | 162.533 | 0.000 | 161.836 | 13.17 | 2614.81 |
572 | 2024.10.15 23:00 | close | 175 | 0.10 | 162.533 | 0.000 | 161.772 | 9.02 | 2623.83 |
573 | 2024.10.15 23:00 | close | 174 | 0.10 | 162.533 | 0.000 | 161.712 | 5.13 | 2628.96 |
574 | 2024.10.16 10:30 | buy | 192 | 0.10 | 162.718 | 0.000 | 0.000 | ||
575 | 2024.10.16 10:30 | modify | 192 | 0.10 | 162.718 | 0.000 | 163.618 | ||
576 | 2024.10.16 10:44 | buy | 193 | 0.10 | 162.778 | 0.000 | 0.000 | ||
577 | 2024.10.16 10:44 | modify | 193 | 0.10 | 162.778 | 0.000 | 163.678 | ||
578 | 2024.10.16 10:57 | buy | 194 | 0.10 | 162.658 | 0.000 | 0.000 | ||
579 | 2024.10.16 10:57 | modify | 194 | 0.10 | 162.658 | 0.000 | 163.558 | ||
580 | 2024.10.16 11:49 | buy | 195 | 0.10 | 162.593 | 0.000 | 0.000 | ||
581 | 2024.10.16 11:49 | modify | 195 | 0.10 | 162.593 | 0.000 | 163.493 | ||
582 | 2024.10.16 11:51 | buy | 196 | 0.10 | 162.538 | 0.000 | 0.000 | ||
583 | 2024.10.16 11:51 | modify | 196 | 0.10 | 162.538 | 0.000 | 163.438 | ||
584 | 2024.10.16 14:33 | buy | 197 | 0.10 | 162.839 | 0.000 | 0.000 | ||
585 | 2024.10.16 14:33 | modify | 197 | 0.10 | 162.839 | 0.000 | 163.739 | ||
586 | 2024.10.16 15:46 | sell | 198 | 0.10 | 162.748 | 0.000 | 0.000 | ||
587 | 2024.10.16 15:46 | modify | 198 | 0.10 | 162.748 | 0.000 | 161.848 | ||
588 | 2024.10.16 15:48 | sell | 199 | 0.10 | 162.687 | 0.000 | 0.000 | ||
589 | 2024.10.16 15:48 | modify | 199 | 0.10 | 162.687 | 0.000 | 161.787 | ||
590 | 2024.10.16 16:05 | sell | 200 | 0.10 | 162.811 | 0.000 | 0.000 | ||
591 | 2024.10.16 16:05 | modify | 200 | 0.10 | 162.811 | 0.000 | 161.911 | ||
592 | 2024.10.16 16:24 | sell | 201 | 0.10 | 162.870 | 0.000 | 0.000 | ||
593 | 2024.10.16 16:24 | modify | 201 | 0.10 | 162.870 | 0.000 | 161.970 | ||
594 | 2024.10.16 20:00 | sell | 202 | 0.10 | 162.506 | 0.000 | 0.000 | ||
595 | 2024.10.16 20:00 | modify | 202 | 0.10 | 162.506 | 0.000 | 161.606 | ||
596 | 2024.10.16 20:10 | sell | 203 | 0.10 | 162.572 | 0.000 | 0.000 | ||
597 | 2024.10.16 20:10 | modify | 203 | 0.10 | 162.572 | 0.000 | 161.672 | ||
598 | 2024.10.16 21:05 | sell | 204 | 0.10 | 162.374 | 0.000 | 0.000 | ||
599 | 2024.10.16 21:05 | modify | 204 | 0.10 | 162.374 | 0.000 | 161.474 | ||
600 | 2024.10.16 21:05 | sell | 205 | 0.10 | 162.469 | 0.000 | 0.000 | ||
601 | 2024.10.16 21:05 | modify | 205 | 0.10 | 162.469 | 0.000 | 161.569 | ||
602 | 2024.10.16 23:00 | close | 205 | 0.10 | 162.444 | 0.000 | 161.569 | 1.62 | 2630.58 |
603 | 2024.10.16 23:00 | close | 204 | 0.10 | 162.444 | 0.000 | 161.474 | -4.54 | 2626.04 |
604 | 2024.10.16 23:00 | close | 203 | 0.10 | 162.444 | 0.000 | 161.672 | 8.30 | 2634.34 |
605 | 2024.10.16 23:00 | close | 202 | 0.10 | 162.444 | 0.000 | 161.606 | 4.02 | 2638.36 |
606 | 2024.10.16 23:00 | close | 201 | 0.10 | 162.444 | 0.000 | 161.970 | 27.63 | 2665.99 |
607 | 2024.10.16 23:00 | close | 200 | 0.10 | 162.444 | 0.000 | 161.911 | 23.80 | 2689.79 |
608 | 2024.10.16 23:00 | close | 199 | 0.10 | 162.444 | 0.000 | 161.787 | 15.76 | 2705.55 |
609 | 2024.10.16 23:00 | close | 198 | 0.10 | 162.444 | 0.000 | 161.848 | 19.72 | 2725.27 |
610 | 2024.10.16 23:00 | close | 197 | 0.10 | 162.414 | 0.000 | 163.739 | -27.57 | 2697.70 |
611 | 2024.10.16 23:00 | close | 196 | 0.10 | 162.414 | 0.000 | 163.438 | -8.04 | 2689.66 |
612 | 2024.10.16 23:00 | close | 195 | 0.10 | 162.414 | 0.000 | 163.493 | -11.61 | 2678.05 |
613 | 2024.10.16 23:00 | close | 194 | 0.10 | 162.414 | 0.000 | 163.558 | -15.83 | 2662.22 |
614 | 2024.10.16 23:00 | close | 193 | 0.10 | 162.414 | 0.000 | 163.678 | -23.61 | 2638.61 |
615 | 2024.10.16 23:00 | close | 192 | 0.10 | 162.414 | 0.000 | 163.618 | -19.72 | 2618.89 |
616 | 2024.10.17 10:30 | buy | 206 | 0.10 | 162.507 | 0.000 | 0.000 | ||
617 | 2024.10.17 10:30 | modify | 206 | 0.10 | 162.507 | 0.000 | 163.407 | ||
618 | 2024.10.17 10:59 | buy | 207 | 0.10 | 162.567 | 0.000 | 0.000 | ||
619 | 2024.10.17 10:59 | modify | 207 | 0.10 | 162.567 | 0.000 | 163.467 | ||
620 | 2024.10.17 11:55 | buy | 208 | 0.10 | 162.447 | 0.000 | 0.000 | ||
621 | 2024.10.17 11:55 | modify | 208 | 0.10 | 162.447 | 0.000 | 163.347 | ||
622 | 2024.10.17 12:15 | buy | 209 | 0.10 | 162.627 | 0.000 | 0.000 | ||
623 | 2024.10.17 12:15 | modify | 209 | 0.10 | 162.627 | 0.000 | 163.527 | ||
624 | 2024.10.17 12:30 | buy | 210 | 0.10 | 162.692 | 0.000 | 0.000 | ||
625 | 2024.10.17 12:30 | modify | 210 | 0.10 | 162.692 | 0.000 | 163.592 | ||
626 | 2024.10.17 12:31 | buy | 211 | 0.10 | 162.747 | 0.000 | 0.000 | ||
627 | 2024.10.17 12:31 | modify | 211 | 0.10 | 162.747 | 0.000 | 163.647 | ||
628 | 2024.10.17 13:08 | buy | 212 | 0.10 | 162.381 | 0.000 | 0.000 | ||
629 | 2024.10.17 13:08 | modify | 212 | 0.10 | 162.381 | 0.000 | 163.281 | ||
630 | 2024.10.17 13:09 | buy | 213 | 0.10 | 162.326 | 0.000 | 0.000 | ||
631 | 2024.10.17 13:09 | modify | 213 | 0.10 | 162.326 | 0.000 | 163.226 | ||
632 | 2024.10.17 13:10 | buy | 214 | 0.10 | 162.265 | 0.000 | 0.000 | ||
633 | 2024.10.17 13:10 | modify | 214 | 0.10 | 162.265 | 0.000 | 163.165 | ||
634 | 2024.10.17 13:10 | buy | 215 | 0.10 | 162.206 | 0.000 | 0.000 | ||
635 | 2024.10.17 13:10 | modify | 215 | 0.10 | 162.206 | 0.000 | 163.106 | ||
636 | 2024.10.17 13:10 | buy | 216 | 0.10 | 162.147 | 0.000 | 0.000 | ||
637 | 2024.10.17 13:10 | modify | 216 | 0.10 | 162.147 | 0.000 | 163.047 | ||
638 | 2024.10.17 13:11 | buy | 217 | 0.10 | 162.083 | 0.000 | 0.000 | ||
639 | 2024.10.17 13:11 | modify | 217 | 0.10 | 162.083 | 0.000 | 162.983 | ||
640 | 2024.10.17 13:27 | buy | 218 | 0.10 | 162.027 | 0.000 | 0.000 | ||
641 | 2024.10.17 13:27 | modify | 218 | 0.10 | 162.027 | 0.000 | 162.927 | ||
642 | 2024.10.17 13:28 | buy | 219 | 0.10 | 161.965 | 0.000 | 0.000 | ||
643 | 2024.10.17 13:28 | modify | 219 | 0.10 | 161.965 | 0.000 | 162.865 | ||
644 | 2024.10.17 13:30 | buy | 220 | 0.10 | 161.906 | 0.000 | 0.000 | ||
645 | 2024.10.17 13:30 | modify | 220 | 0.10 | 161.906 | 0.000 | 162.806 | ||
646 | 2024.10.17 14:16 | sell | 221 | 0.10 | 162.233 | 0.000 | 0.000 | ||
647 | 2024.10.17 14:16 | modify | 221 | 0.10 | 162.233 | 0.000 | 161.333 | ||
648 | 2024.10.17 14:23 | sell | 222 | 0.10 | 162.297 | 0.000 | 0.000 | ||
649 | 2024.10.17 14:23 | modify | 222 | 0.10 | 162.297 | 0.000 | 161.397 | ||
650 | 2024.10.17 15:03 | sell | 223 | 0.10 | 162.417 | 0.000 | 0.000 | ||
651 | 2024.10.17 15:03 | modify | 223 | 0.10 | 162.417 | 0.000 | 161.517 | ||
652 | 2024.10.17 15:10 | sell | 224 | 0.10 | 162.479 | 0.000 | 0.000 | ||
653 | 2024.10.17 15:10 | modify | 224 | 0.10 | 162.479 | 0.000 | 161.579 | ||
654 | 2024.10.17 15:24 | sell | 225 | 0.10 | 162.537 | 0.000 | 0.000 | ||
655 | 2024.10.17 15:24 | modify | 225 | 0.10 | 162.537 | 0.000 | 161.637 | ||
656 | 2024.10.17 15:45 | sell | 226 | 0.10 | 162.599 | 0.000 | 0.000 | ||
657 | 2024.10.17 15:45 | modify | 226 | 0.10 | 162.599 | 0.000 | 161.699 | ||
658 | 2024.10.17 15:49 | sell | 227 | 0.10 | 162.659 | 0.000 | 0.000 | ||
659 | 2024.10.17 15:49 | modify | 227 | 0.10 | 162.659 | 0.000 | 161.759 | ||
660 | 2024.10.17 16:01 | sell | 228 | 0.10 | 162.719 | 0.000 | 0.000 | ||
661 | 2024.10.17 16:01 | modify | 228 | 0.10 | 162.719 | 0.000 | 161.819 | ||
662 | 2024.10.17 23:00 | close | 228 | 0.10 | 162.696 | 0.000 | 161.819 | 1.49 | 2620.38 |
663 | 2024.10.17 23:00 | close | 227 | 0.10 | 162.696 | 0.000 | 161.759 | -2.40 | 2617.98 |
664 | 2024.10.17 23:00 | close | 226 | 0.10 | 162.696 | 0.000 | 161.699 | -6.29 | 2611.69 |
665 | 2024.10.17 23:00 | close | 225 | 0.10 | 162.696 | 0.000 | 161.637 | -10.31 | 2601.38 |
666 | 2024.10.17 23:00 | close | 224 | 0.10 | 162.696 | 0.000 | 161.579 | -14.07 | 2587.31 |
667 | 2024.10.17 23:00 | close | 223 | 0.10 | 162.696 | 0.000 | 161.517 | -18.09 | 2569.22 |
668 | 2024.10.17 23:00 | close | 222 | 0.10 | 162.696 | 0.000 | 161.397 | -25.88 | 2543.34 |
669 | 2024.10.17 23:00 | close | 221 | 0.10 | 162.696 | 0.000 | 161.333 | -30.03 | 2513.31 |
670 | 2024.10.17 23:00 | close | 220 | 0.10 | 162.666 | 0.000 | 162.806 | 49.30 | 2562.61 |
671 | 2024.10.17 23:00 | close | 219 | 0.10 | 162.666 | 0.000 | 162.865 | 45.47 | 2608.08 |
672 | 2024.10.17 23:00 | close | 218 | 0.10 | 162.666 | 0.000 | 162.927 | 41.45 | 2649.53 |
673 | 2024.10.17 23:00 | close | 217 | 0.10 | 162.666 | 0.000 | 162.983 | 37.82 | 2687.35 |
674 | 2024.10.17 23:00 | close | 216 | 0.10 | 162.666 | 0.000 | 163.047 | 33.67 | 2721.02 |
675 | 2024.10.17 23:00 | close | 215 | 0.10 | 162.666 | 0.000 | 163.106 | 29.84 | 2750.86 |
676 | 2024.10.17 23:00 | close | 214 | 0.10 | 162.666 | 0.000 | 163.165 | 26.01 | 2776.87 |
677 | 2024.10.17 23:00 | close | 213 | 0.10 | 162.666 | 0.000 | 163.226 | 22.06 | 2798.93 |
678 | 2024.10.17 23:00 | close | 212 | 0.10 | 162.666 | 0.000 | 163.281 | 18.49 | 2817.42 |
679 | 2024.10.17 23:00 | close | 211 | 0.10 | 162.666 | 0.000 | 163.647 | -5.25 | 2812.17 |
680 | 2024.10.17 23:00 | close | 210 | 0.10 | 162.666 | 0.000 | 163.592 | -1.69 | 2810.48 |
681 | 2024.10.17 23:00 | close | 209 | 0.10 | 162.666 | 0.000 | 163.527 | 2.53 | 2813.01 |
682 | 2024.10.17 23:00 | close | 208 | 0.10 | 162.666 | 0.000 | 163.347 | 14.21 | 2827.22 |
683 | 2024.10.17 23:00 | close | 207 | 0.10 | 162.666 | 0.000 | 163.467 | 6.42 | 2833.64 |
684 | 2024.10.17 23:00 | close | 206 | 0.10 | 162.666 | 0.000 | 163.407 | 10.31 | 2843.95 |
685 | 2024.10.18 10:30 | buy | 229 | 0.10 | 162.637 | 0.000 | 0.000 | ||
686 | 2024.10.18 10:30 | modify | 229 | 0.10 | 162.637 | 0.000 | 163.537 | ||
687 | 2024.10.18 11:24 | sell | 230 | 0.10 | 162.671 | 0.000 | 0.000 | ||
688 | 2024.10.18 11:24 | modify | 230 | 0.10 | 162.671 | 0.000 | 161.771 | ||
689 | 2024.10.18 11:36 | sell | 231 | 0.10 | 162.728 | 0.000 | 0.000 | ||
690 | 2024.10.18 11:36 | modify | 231 | 0.10 | 162.728 | 0.000 | 161.828 | ||
691 | 2024.10.18 11:38 | sell | 232 | 0.10 | 162.787 | 0.000 | 0.000 | ||
692 | 2024.10.18 11:38 | modify | 232 | 0.10 | 162.787 | 0.000 | 161.887 | ||
693 | 2024.10.18 12:00 | buy | 233 | 0.10 | 162.819 | 0.000 | 0.000 | ||
694 | 2024.10.18 12:00 | modify | 233 | 0.10 | 162.819 | 0.000 | 163.719 | ||
695 | 2024.10.18 12:07 | buy | 234 | 0.10 | 162.756 | 0.000 | 0.000 | ||
696 | 2024.10.18 12:07 | modify | 234 | 0.10 | 162.756 | 0.000 | 163.656 | ||
697 | 2024.10.18 12:15 | buy | 235 | 0.10 | 162.884 | 0.000 | 0.000 | ||
698 | 2024.10.18 12:15 | modify | 235 | 0.10 | 162.884 | 0.000 | 163.784 | ||
699 | 2024.10.18 12:30 | buy | 236 | 0.10 | 162.693 | 0.000 | 0.000 | ||
700 | 2024.10.18 12:30 | modify | 236 | 0.10 | 162.693 | 0.000 | 163.593 | ||
701 | 2024.10.18 13:54 | buy | 237 | 0.10 | 162.577 | 0.000 | 0.000 | ||
702 | 2024.10.18 13:54 | modify | 237 | 0.10 | 162.577 | 0.000 | 163.477 | ||
703 | 2024.10.18 14:45 | buy | 238 | 0.10 | 162.517 | 0.000 | 0.000 | ||
704 | 2024.10.18 14:45 | modify | 238 | 0.10 | 162.517 | 0.000 | 163.417 | ||
705 | 2024.10.18 14:57 | buy | 239 | 0.10 | 162.457 | 0.000 | 0.000 | ||
706 | 2024.10.18 14:57 | modify | 239 | 0.10 | 162.457 | 0.000 | 163.357 | ||
707 | 2024.10.18 15:08 | buy | 240 | 0.10 | 162.397 | 0.000 | 0.000 | ||
708 | 2024.10.18 15:08 | modify | 240 | 0.10 | 162.397 | 0.000 | 163.297 | ||
709 | 2024.10.18 15:36 | sell | 241 | 0.10 | 162.366 | 0.000 | 0.000 | ||
710 | 2024.10.18 15:36 | modify | 241 | 0.10 | 162.366 | 0.000 | 161.466 | ||
711 | 2024.10.18 15:39 | sell | 242 | 0.10 | 162.428 | 0.000 | 0.000 | ||
712 | 2024.10.18 15:39 | modify | 242 | 0.10 | 162.428 | 0.000 | 161.528 | ||
713 | 2024.10.18 16:53 | buy | 243 | 0.10 | 162.333 | 0.000 | 0.000 | ||
714 | 2024.10.18 16:53 | modify | 243 | 0.10 | 162.333 | 0.000 | 163.233 | ||
715 | 2024.10.18 17:44 | sell | 244 | 0.10 | 162.487 | 0.000 | 0.000 | ||
716 | 2024.10.18 17:44 | modify | 244 | 0.10 | 162.487 | 0.000 | 161.587 | ||
717 | 2024.10.20 21:05 | sell | 245 | 0.10 | 162.284 | 0.000 | 0.000 | ||
718 | 2024.10.20 21:05 | modify | 245 | 0.10 | 162.284 | 0.000 | 161.384 | ||
719 | 2024.10.20 23:00 | close | 245 | 0.10 | 162.591 | 0.000 | 161.384 | -19.91 | 2824.04 |
720 | 2024.10.20 23:00 | close | 244 | 0.10 | 162.591 | 0.000 | 161.587 | -6.74 | 2817.30 |
721 | 2024.10.20 23:00 | close | 243 | 0.10 | 162.561 | 0.000 | 163.233 | 14.79 | 2832.09 |
722 | 2024.10.20 23:00 | close | 242 | 0.10 | 162.591 | 0.000 | 161.528 | -10.57 | 2821.52 |
723 | 2024.10.20 23:00 | close | 241 | 0.10 | 162.591 | 0.000 | 161.466 | -14.59 | 2806.93 |
724 | 2024.10.20 23:00 | close | 240 | 0.10 | 162.561 | 0.000 | 163.297 | 10.64 | 2817.57 |
725 | 2024.10.20 23:00 | close | 239 | 0.10 | 162.561 | 0.000 | 163.357 | 6.75 | 2824.32 |
726 | 2024.10.20 23:00 | close | 238 | 0.10 | 162.561 | 0.000 | 163.417 | 2.86 | 2827.18 |
727 | 2024.10.20 23:00 | close | 237 | 0.10 | 162.561 | 0.000 | 163.477 | -1.04 | 2826.14 |
728 | 2024.10.20 23:00 | close | 236 | 0.10 | 162.561 | 0.000 | 163.593 | -8.56 | 2817.58 |
729 | 2024.10.20 23:00 | close | 235 | 0.10 | 162.561 | 0.000 | 163.784 | -20.95 | 2796.63 |
730 | 2024.10.20 23:00 | close | 234 | 0.10 | 162.561 | 0.000 | 163.656 | -12.65 | 2783.98 |
731 | 2024.10.20 23:00 | close | 233 | 0.10 | 162.561 | 0.000 | 163.719 | -16.73 | 2767.25 |
732 | 2024.10.20 23:00 | close | 232 | 0.10 | 162.591 | 0.000 | 161.887 | 12.71 | 2779.96 |
733 | 2024.10.20 23:00 | close | 231 | 0.10 | 162.591 | 0.000 | 161.828 | 8.89 | 2788.85 |
734 | 2024.10.20 23:00 | close | 230 | 0.10 | 162.591 | 0.000 | 161.771 | 5.19 | 2794.04 |
735 | 2024.10.20 23:00 | close | 229 | 0.10 | 162.561 | 0.000 | 163.537 | -4.93 | 2789.11 |
736 | 2024.10.21 10:30 | buy | 246 | 0.10 | 162.713 | 0.000 | 0.000 | ||
737 | 2024.10.21 10:30 | modify | 246 | 0.10 | 162.713 | 0.000 | 163.613 | ||
738 | 2024.10.21 10:35 | buy | 247 | 0.10 | 162.775 | 0.000 | 0.000 | ||
739 | 2024.10.21 10:35 | modify | 247 | 0.10 | 162.775 | 0.000 | 163.675 | ||
740 | 2024.10.21 10:46 | buy | 248 | 0.10 | 162.653 | 0.000 | 0.000 | ||
741 | 2024.10.21 10:46 | modify | 248 | 0.10 | 162.653 | 0.000 | 163.553 | ||
742 | 2024.10.21 12:09 | buy | 249 | 0.10 | 162.834 | 0.000 | 0.000 | ||
743 | 2024.10.21 12:09 | modify | 249 | 0.10 | 162.834 | 0.000 | 163.734 | ||
744 | 2024.10.21 13:12 | buy | 250 | 0.10 | 162.893 | 0.000 | 0.000 | ||
745 | 2024.10.21 13:12 | modify | 250 | 0.10 | 162.893 | 0.000 | 163.793 | ||
746 | 2024.10.21 17:07 | buy | 251 | 0.10 | 162.953 | 0.000 | 0.000 | ||
747 | 2024.10.21 17:07 | modify | 251 | 0.10 | 162.953 | 0.000 | 163.853 | ||
748 | 2024.10.21 17:16 | sell | 252 | 0.10 | 162.983 | 0.000 | 0.000 | ||
749 | 2024.10.21 17:16 | modify | 252 | 0.10 | 162.983 | 0.000 | 162.083 | ||
750 | 2024.10.21 17:27 | sell | 253 | 0.10 | 163.047 | 0.000 | 0.000 | ||
751 | 2024.10.21 17:27 | modify | 253 | 0.10 | 163.047 | 0.000 | 162.147 | ||
752 | 2024.10.21 17:32 | sell | 254 | 0.10 | 163.105 | 0.000 | 0.000 | ||
753 | 2024.10.21 17:32 | modify | 254 | 0.10 | 163.105 | 0.000 | 162.205 | ||
754 | 2024.10.21 18:00 | buy | 255 | 0.10 | 163.071 | 0.000 | 0.000 | ||
755 | 2024.10.21 18:00 | modify | 255 | 0.10 | 163.071 | 0.000 | 163.971 | ||
756 | 2024.10.21 19:27 | buy | 256 | 0.10 | 163.133 | 0.000 | 0.000 | ||
757 | 2024.10.21 19:27 | modify | 256 | 0.10 | 163.133 | 0.000 | 164.033 | ||
758 | 2024.10.21 21:06 | buy | 257 | 0.10 | 163.024 | 0.000 | 0.000 | ||
759 | 2024.10.21 21:06 | modify | 257 | 0.10 | 163.024 | 0.000 | 163.924 | ||
760 | 2024.10.21 23:00 | close | 257 | 0.10 | 162.973 | 0.000 | 163.924 | -3.31 | 2785.80 |
761 | 2024.10.21 23:00 | close | 256 | 0.10 | 162.973 | 0.000 | 164.033 | -10.38 | 2775.42 |
762 | 2024.10.21 23:00 | close | 255 | 0.10 | 162.973 | 0.000 | 163.971 | -6.36 | 2769.06 |
763 | 2024.10.21 23:00 | close | 254 | 0.10 | 163.003 | 0.000 | 162.205 | 6.61 | 2775.67 |
764 | 2024.10.21 23:00 | close | 253 | 0.10 | 163.003 | 0.000 | 162.147 | 2.85 | 2778.52 |
765 | 2024.10.21 23:00 | close | 252 | 0.10 | 163.003 | 0.000 | 162.083 | -1.30 | 2777.22 |
766 | 2024.10.21 23:00 | close | 251 | 0.10 | 162.973 | 0.000 | 163.853 | 1.30 | 2778.52 |
767 | 2024.10.21 23:00 | close | 250 | 0.10 | 162.973 | 0.000 | 163.793 | 5.19 | 2783.71 |
768 | 2024.10.21 23:00 | close | 249 | 0.10 | 162.973 | 0.000 | 163.734 | 9.01 | 2792.72 |
769 | 2024.10.21 23:00 | close | 248 | 0.10 | 162.973 | 0.000 | 163.553 | 20.76 | 2813.48 |
770 | 2024.10.21 23:00 | close | 247 | 0.10 | 162.973 | 0.000 | 163.675 | 12.84 | 2826.32 |
771 | 2024.10.21 23:00 | close | 246 | 0.10 | 162.973 | 0.000 | 163.613 | 16.86 | 2843.18 |
772 | 2024.10.22 10:30 | buy | 258 | 0.10 | 163.235 | 0.000 | 0.000 | ||
773 | 2024.10.22 10:30 | modify | 258 | 0.10 | 163.235 | 0.000 | 164.135 | ||
774 | 2024.10.22 10:33 | buy | 259 | 0.10 | 163.295 | 0.000 | 0.000 | ||
775 | 2024.10.22 10:33 | modify | 259 | 0.10 | 163.295 | 0.000 | 164.195 | ||
776 | 2024.10.22 10:44 | buy | 260 | 0.10 | 163.356 | 0.000 | 0.000 | ||
777 | 2024.10.22 10:44 | modify | 260 | 0.10 | 163.356 | 0.000 | 164.256 | ||
778 | 2024.10.22 10:50 | buy | 261 | 0.10 | 163.421 | 0.000 | 0.000 | ||
779 | 2024.10.22 10:50 | modify | 261 | 0.10 | 163.421 | 0.000 | 164.321 | ||
780 | 2024.10.22 11:16 | sell | 262 | 0.10 | 163.384 | 0.000 | 0.000 | ||
781 | 2024.10.22 11:16 | modify | 262 | 0.10 | 163.384 | 0.000 | 162.484 | ||
782 | 2024.10.22 11:28 | sell | 263 | 0.10 | 163.325 | 0.000 | 0.000 | ||
783 | 2024.10.22 11:28 | modify | 263 | 0.10 | 163.325 | 0.000 | 162.425 | ||
784 | 2024.10.22 11:50 | sell | 264 | 0.10 | 163.266 | 0.000 | 0.000 | ||
785 | 2024.10.22 11:50 | modify | 264 | 0.10 | 163.266 | 0.000 | 162.366 | ||
786 | 2024.10.22 11:51 | sell | 265 | 0.10 | 163.203 | 0.000 | 0.000 | ||
787 | 2024.10.22 11:51 | modify | 265 | 0.10 | 163.203 | 0.000 | 162.303 | ||
788 | 2024.10.22 12:13 | sell | 266 | 0.10 | 163.144 | 0.000 | 0.000 | ||
789 | 2024.10.22 12:13 | modify | 266 | 0.10 | 163.144 | 0.000 | 162.244 | ||
790 | 2024.10.22 12:47 | buy | 267 | 0.10 | 163.176 | 0.000 | 0.000 | ||
791 | 2024.10.22 12:47 | modify | 267 | 0.10 | 163.176 | 0.000 | 164.076 | ||
792 | 2024.10.22 13:02 | buy | 268 | 0.10 | 163.115 | 0.000 | 0.000 | ||
793 | 2024.10.22 13:02 | modify | 268 | 0.10 | 163.115 | 0.000 | 164.015 | ||
794 | 2024.10.22 13:22 | buy | 269 | 0.10 | 163.054 | 0.000 | 0.000 | ||
795 | 2024.10.22 13:22 | modify | 269 | 0.10 | 163.054 | 0.000 | 163.954 | ||
796 | 2024.10.22 13:34 | buy | 270 | 0.10 | 162.993 | 0.000 | 0.000 | ||
797 | 2024.10.22 13:34 | modify | 270 | 0.10 | 162.993 | 0.000 | 163.893 | ||
798 | 2024.10.22 13:35 | buy | 271 | 0.10 | 162.933 | 0.000 | 0.000 | ||
799 | 2024.10.22 13:35 | modify | 271 | 0.10 | 162.933 | 0.000 | 163.833 | ||
800 | 2024.10.22 13:36 | buy | 272 | 0.10 | 162.875 | 0.000 | 0.000 | ||
801 | 2024.10.22 13:36 | modify | 272 | 0.10 | 162.875 | 0.000 | 163.775 | ||
802 | 2024.10.22 13:36 | buy | 273 | 0.10 | 162.813 | 0.000 | 0.000 | ||
803 | 2024.10.22 13:36 | modify | 273 | 0.10 | 162.813 | 0.000 | 163.713 | ||
804 | 2024.10.22 14:00 | sell | 274 | 0.10 | 163.082 | 0.000 | 0.000 | ||
805 | 2024.10.22 14:00 | modify | 274 | 0.10 | 163.082 | 0.000 | 162.182 | ||
806 | 2024.10.22 14:08 | sell | 275 | 0.10 | 163.023 | 0.000 | 0.000 | ||
807 | 2024.10.22 14:08 | modify | 275 | 0.10 | 163.023 | 0.000 | 162.123 | ||
808 | 2024.10.22 14:14 | sell | 276 | 0.10 | 162.965 | 0.000 | 0.000 | ||
809 | 2024.10.22 14:14 | modify | 276 | 0.10 | 162.965 | 0.000 | 162.065 | ||
810 | 2024.10.22 16:45 | sell | 277 | 0.10 | 163.445 | 0.000 | 0.000 | ||
811 | 2024.10.22 16:45 | modify | 277 | 0.10 | 163.445 | 0.000 | 162.545 | ||
812 | 2024.10.22 23:00 | close | 277 | 0.10 | 163.154 | 0.000 | 162.545 | 18.87 | 2862.05 |
813 | 2024.10.22 23:00 | close | 276 | 0.10 | 163.154 | 0.000 | 162.065 | -12.26 | 2849.79 |
814 | 2024.10.22 23:00 | close | 275 | 0.10 | 163.154 | 0.000 | 162.123 | -8.50 | 2841.29 |
815 | 2024.10.22 23:00 | close | 274 | 0.10 | 163.154 | 0.000 | 162.182 | -4.67 | 2836.62 |
816 | 2024.10.22 23:00 | close | 273 | 0.10 | 163.124 | 0.000 | 163.713 | 20.17 | 2856.79 |
817 | 2024.10.22 23:00 | close | 272 | 0.10 | 163.124 | 0.000 | 163.775 | 16.15 | 2872.94 |
818 | 2024.10.22 23:00 | close | 271 | 0.10 | 163.124 | 0.000 | 163.833 | 12.39 | 2885.33 |
819 | 2024.10.22 23:00 | close | 270 | 0.10 | 163.124 | 0.000 | 163.893 | 8.50 | 2893.83 |
820 | 2024.10.22 23:00 | close | 269 | 0.10 | 163.124 | 0.000 | 163.954 | 4.54 | 2898.37 |
821 | 2024.10.22 23:00 | close | 268 | 0.10 | 163.124 | 0.000 | 164.015 | 0.58 | 2898.95 |
822 | 2024.10.22 23:00 | close | 267 | 0.10 | 163.124 | 0.000 | 164.076 | -3.37 | 2895.58 |
823 | 2024.10.22 23:00 | close | 266 | 0.10 | 163.154 | 0.000 | 162.244 | -0.65 | 2894.93 |
824 | 2024.10.22 23:00 | close | 265 | 0.10 | 163.154 | 0.000 | 162.303 | 3.17 | 2898.10 |
825 | 2024.10.22 23:00 | close | 264 | 0.10 | 163.154 | 0.000 | 162.366 | 7.26 | 2905.36 |
826 | 2024.10.22 23:00 | close | 263 | 0.10 | 163.154 | 0.000 | 162.425 | 11.09 | 2916.45 |
827 | 2024.10.22 23:00 | close | 262 | 0.10 | 163.154 | 0.000 | 162.484 | 14.91 | 2931.36 |
828 | 2024.10.22 23:00 | close | 261 | 0.10 | 163.124 | 0.000 | 164.321 | -19.27 | 2912.09 |
829 | 2024.10.22 23:00 | close | 260 | 0.10 | 163.124 | 0.000 | 164.256 | -15.05 | 2897.04 |
830 | 2024.10.22 23:00 | close | 259 | 0.10 | 163.124 | 0.000 | 164.195 | -11.09 | 2885.95 |
831 | 2024.10.22 23:00 | close | 258 | 0.10 | 163.124 | 0.000 | 164.135 | -7.20 | 2878.75 |
832 | 2024.10.23 10:30 | buy | 278 | 0.10 | 164.596 | 0.000 | 0.000 | ||
833 | 2024.10.23 10:30 | modify | 278 | 0.10 | 164.596 | 0.000 | 165.496 | ||
834 | 2024.10.23 10:39 | buy | 279 | 0.10 | 164.656 | 0.000 | 0.000 | ||
835 | 2024.10.23 10:39 | modify | 279 | 0.10 | 164.656 | 0.000 | 165.556 | ||
836 | 2024.10.23 10:40 | buy | 280 | 0.10 | 164.716 | 0.000 | 0.000 | ||
837 | 2024.10.23 10:40 | modify | 280 | 0.10 | 164.716 | 0.000 | 165.616 | ||
838 | 2024.10.23 10:50 | buy | 281 | 0.10 | 164.778 | 0.000 | 0.000 | ||
839 | 2024.10.23 10:50 | modify | 281 | 0.10 | 164.778 | 0.000 | 165.678 | ||
840 | 2024.10.23 11:33 | buy | 282 | 0.10 | 164.845 | 0.000 | 0.000 | ||
841 | 2024.10.23 11:33 | modify | 282 | 0.10 | 164.845 | 0.000 | 165.745 | ||
842 | 2024.10.23 12:27 | buy | 283 | 0.10 | 164.896 | 0.000 | 0.000 | ||
843 | 2024.10.23 12:27 | modify | 283 | 0.10 | 164.896 | 0.000 | 165.796 | ||
844 | 2024.10.23 12:32 | buy | 284 | 0.10 | 164.956 | 0.000 | 0.000 | ||
845 | 2024.10.23 12:32 | modify | 284 | 0.10 | 164.956 | 0.000 | 165.856 | ||
846 | 2024.10.23 13:36 | buy | 285 | 0.10 | 165.020 | 0.000 | 0.000 | ||
847 | 2024.10.23 13:36 | modify | 285 | 0.10 | 165.020 | 0.000 | 165.920 | ||
848 | 2024.10.23 18:00 | buy | 286 | 0.10 | 164.536 | 0.000 | 0.000 | ||
849 | 2024.10.23 18:00 | modify | 286 | 0.10 | 164.536 | 0.000 | 165.436 | ||
850 | 2024.10.23 18:00 | buy | 287 | 0.10 | 164.475 | 0.000 | 0.000 | ||
851 | 2024.10.23 18:00 | modify | 287 | 0.10 | 164.475 | 0.000 | 165.375 | ||
852 | 2024.10.23 18:13 | buy | 288 | 0.10 | 164.416 | 0.000 | 0.000 | ||
853 | 2024.10.23 18:13 | modify | 288 | 0.10 | 164.416 | 0.000 | 165.316 | ||
854 | 2024.10.23 18:17 | buy | 289 | 0.10 | 164.356 | 0.000 | 0.000 | ||
855 | 2024.10.23 18:17 | modify | 289 | 0.10 | 164.356 | 0.000 | 165.256 | ||
856 | 2024.10.23 18:30 | sell | 290 | 0.10 | 164.386 | 0.000 | 0.000 | ||
857 | 2024.10.23 18:30 | modify | 290 | 0.10 | 164.386 | 0.000 | 163.486 | ||
858 | 2024.10.23 18:36 | sell | 291 | 0.10 | 164.455 | 0.000 | 0.000 | ||
859 | 2024.10.23 18:36 | modify | 291 | 0.10 | 164.455 | 0.000 | 163.555 | ||
860 | 2024.10.23 18:55 | sell | 292 | 0.10 | 164.506 | 0.000 | 0.000 | ||
861 | 2024.10.23 18:55 | modify | 292 | 0.10 | 164.506 | 0.000 | 163.606 | ||
862 | 2024.10.23 18:56 | sell | 293 | 0.10 | 164.567 | 0.000 | 0.000 | ||
863 | 2024.10.23 18:56 | modify | 293 | 0.10 | 164.567 | 0.000 | 163.667 | ||
864 | 2024.10.23 19:27 | sell | 294 | 0.10 | 164.632 | 0.000 | 0.000 | ||
865 | 2024.10.23 19:27 | modify | 294 | 0.10 | 164.632 | 0.000 | 163.732 | ||
866 | 2024.10.23 20:35 | sell | 295 | 0.10 | 164.686 | 0.000 | 0.000 | ||
867 | 2024.10.23 20:35 | modify | 295 | 0.10 | 164.686 | 0.000 | 163.786 | ||
868 | 2024.10.23 22:14 | sell | 296 | 0.10 | 164.746 | 0.000 | 0.000 | ||
869 | 2024.10.23 22:14 | modify | 296 | 0.10 | 164.746 | 0.000 | 163.846 | ||
870 | 2024.10.23 23:00 | close | 296 | 0.10 | 164.722 | 0.000 | 163.846 | 1.56 | 2880.31 |
871 | 2024.10.23 23:00 | close | 295 | 0.10 | 164.722 | 0.000 | 163.786 | -2.33 | 2877.98 |
872 | 2024.10.23 23:00 | close | 294 | 0.10 | 164.722 | 0.000 | 163.732 | -5.84 | 2872.14 |
873 | 2024.10.23 23:00 | close | 293 | 0.10 | 164.722 | 0.000 | 163.667 | -10.05 | 2862.09 |
874 | 2024.10.23 23:00 | close | 292 | 0.10 | 164.722 | 0.000 | 163.606 | -14.01 | 2848.08 |
875 | 2024.10.23 23:00 | close | 291 | 0.10 | 164.722 | 0.000 | 163.555 | -17.32 | 2830.76 |
876 | 2024.10.23 23:00 | close | 290 | 0.10 | 164.722 | 0.000 | 163.486 | -21.79 | 2808.97 |
877 | 2024.10.23 23:00 | close | 289 | 0.10 | 164.692 | 0.000 | 165.256 | 21.80 | 2830.77 |
878 | 2024.10.23 23:00 | close | 288 | 0.10 | 164.692 | 0.000 | 165.316 | 17.91 | 2848.68 |
879 | 2024.10.23 23:00 | close | 287 | 0.10 | 164.692 | 0.000 | 165.375 | 14.08 | 2862.76 |
880 | 2024.10.23 23:00 | close | 286 | 0.10 | 164.692 | 0.000 | 165.436 | 10.12 | 2872.88 |
881 | 2024.10.23 23:00 | close | 285 | 0.10 | 164.692 | 0.000 | 165.920 | -21.27 | 2851.61 |
882 | 2024.10.23 23:00 | close | 284 | 0.10 | 164.692 | 0.000 | 165.856 | -17.12 | 2834.49 |
883 | 2024.10.23 23:00 | close | 283 | 0.10 | 164.692 | 0.000 | 165.796 | -13.23 | 2821.26 |
884 | 2024.10.23 23:00 | close | 282 | 0.10 | 164.692 | 0.000 | 165.745 | -9.92 | 2811.34 |
885 | 2024.10.23 23:00 | close | 281 | 0.10 | 164.692 | 0.000 | 165.678 | -5.57 | 2805.77 |
886 | 2024.10.23 23:00 | close | 280 | 0.10 | 164.692 | 0.000 | 165.616 | -1.55 | 2804.22 |
887 | 2024.10.23 23:00 | close | 279 | 0.10 | 164.692 | 0.000 | 165.556 | 2.34 | 2806.56 |
888 | 2024.10.23 23:00 | close | 278 | 0.10 | 164.692 | 0.000 | 165.496 | 6.23 | 2812.79 |
889 | 2024.10.24 10:30 | sell | 297 | 0.10 | 164.093 | 0.000 | 0.000 | ||
890 | 2024.10.24 10:30 | modify | 297 | 0.10 | 164.093 | 0.000 | 163.193 | ||
891 | 2024.10.24 10:37 | sell | 298 | 0.10 | 164.033 | 0.000 | 0.000 | ||
892 | 2024.10.24 10:37 | modify | 298 | 0.10 | 164.033 | 0.000 | 163.133 | ||
893 | 2024.10.24 11:00 | sell | 299 | 0.10 | 163.968 | 0.000 | 0.000 | ||
894 | 2024.10.24 11:00 | modify | 299 | 0.10 | 163.968 | 0.000 | 163.068 | ||
895 | 2024.10.24 12:00 | sell | 300 | 0.10 | 164.154 | 0.000 | 0.000 | ||
896 | 2024.10.24 12:00 | modify | 300 | 0.10 | 164.154 | 0.000 | 163.254 | ||
897 | 2024.10.24 12:30 | sell | 301 | 0.10 | 164.225 | 0.000 | 0.000 | ||
898 | 2024.10.24 12:30 | modify | 301 | 0.10 | 164.225 | 0.000 | 163.325 | ||
899 | 2024.10.24 12:30 | sell | 302 | 0.10 | 164.278 | 0.000 | 0.000 | ||
900 | 2024.10.24 12:30 | modify | 302 | 0.10 | 164.278 | 0.000 | 163.378 | ||
901 | 2024.10.24 12:32 | sell | 303 | 0.10 | 164.335 | 0.000 | 0.000 | ||
902 | 2024.10.24 12:32 | modify | 303 | 0.10 | 164.335 | 0.000 | 163.435 | ||
903 | 2024.10.24 13:24 | sell | 304 | 0.10 | 164.398 | 0.000 | 0.000 | ||
904 | 2024.10.24 13:24 | modify | 304 | 0.10 | 164.398 | 0.000 | 163.498 | ||
905 | 2024.10.24 13:28 | sell | 305 | 0.10 | 164.453 | 0.000 | 0.000 | ||
906 | 2024.10.24 13:28 | modify | 305 | 0.10 | 164.453 | 0.000 | 163.553 | ||
907 | 2024.10.24 14:00 | buy | 306 | 0.10 | 164.423 | 0.000 | 0.000 | ||
908 | 2024.10.24 14:00 | modify | 306 | 0.10 | 164.423 | 0.000 | 165.323 | ||
909 | 2024.10.24 14:01 | buy | 307 | 0.10 | 164.363 | 0.000 | 0.000 | ||
910 | 2024.10.24 14:01 | modify | 307 | 0.10 | 164.363 | 0.000 | 165.263 | ||
911 | 2024.10.24 14:02 | buy | 308 | 0.10 | 164.303 | 0.000 | 0.000 | ||
912 | 2024.10.24 14:02 | modify | 308 | 0.10 | 164.303 | 0.000 | 165.203 | ||
913 | 2024.10.24 14:11 | buy | 309 | 0.10 | 164.486 | 0.000 | 0.000 | ||
914 | 2024.10.24 14:11 | modify | 309 | 0.10 | 164.486 | 0.000 | 165.386 | ||
915 | 2024.10.24 14:41 | buy | 310 | 0.10 | 164.242 | 0.000 | 0.000 | ||
916 | 2024.10.24 14:41 | modify | 310 | 0.10 | 164.242 | 0.000 | 165.142 | ||
917 | 2024.10.24 14:44 | buy | 311 | 0.10 | 164.181 | 0.000 | 0.000 | ||
918 | 2024.10.24 14:44 | modify | 311 | 0.10 | 164.181 | 0.000 | 165.081 | ||
919 | 2024.10.24 15:30 | buy | 312 | 0.10 | 164.124 | 0.000 | 0.000 | ||
920 | 2024.10.24 15:30 | modify | 312 | 0.10 | 164.124 | 0.000 | 165.024 | ||
921 | 2024.10.24 15:39 | buy | 313 | 0.10 | 164.063 | 0.000 | 0.000 | ||
922 | 2024.10.24 15:39 | modify | 313 | 0.10 | 164.063 | 0.000 | 164.963 | ||
923 | 2024.10.24 15:41 | buy | 314 | 0.10 | 164.003 | 0.000 | 0.000 | ||
924 | 2024.10.24 15:41 | modify | 314 | 0.10 | 164.003 | 0.000 | 164.903 | ||
925 | 2024.10.24 16:12 | buy | 315 | 0.10 | 163.943 | 0.000 | 0.000 | ||
926 | 2024.10.24 16:12 | modify | 315 | 0.10 | 163.943 | 0.000 | 164.843 | ||
927 | 2024.10.24 23:00 | close | 315 | 0.10 | 164.194 | 0.000 | 164.843 | 16.28 | 2829.07 |
928 | 2024.10.24 23:00 | close | 314 | 0.10 | 164.194 | 0.000 | 164.903 | 12.39 | 2841.46 |
929 | 2024.10.24 23:00 | close | 313 | 0.10 | 164.194 | 0.000 | 164.963 | 8.50 | 2849.96 |
930 | 2024.10.24 23:00 | close | 312 | 0.10 | 164.194 | 0.000 | 165.024 | 4.54 | 2854.50 |
931 | 2024.10.24 23:00 | close | 311 | 0.10 | 164.194 | 0.000 | 165.081 | 0.84 | 2855.34 |
932 | 2024.10.24 23:00 | close | 310 | 0.10 | 164.194 | 0.000 | 165.142 | -3.11 | 2852.23 |
933 | 2024.10.24 23:00 | close | 309 | 0.10 | 164.194 | 0.000 | 165.386 | -18.94 | 2833.29 |
934 | 2024.10.24 23:00 | close | 308 | 0.10 | 164.194 | 0.000 | 165.203 | -7.07 | 2826.22 |
935 | 2024.10.24 23:00 | close | 307 | 0.10 | 164.194 | 0.000 | 165.263 | -10.96 | 2815.26 |
936 | 2024.10.24 23:00 | close | 306 | 0.10 | 164.194 | 0.000 | 165.323 | -14.85 | 2800.41 |
937 | 2024.10.24 23:00 | close | 305 | 0.10 | 164.224 | 0.000 | 163.553 | 14.85 | 2815.26 |
938 | 2024.10.24 23:00 | close | 304 | 0.10 | 164.224 | 0.000 | 163.498 | 11.28 | 2826.54 |
939 | 2024.10.24 23:00 | close | 303 | 0.10 | 164.224 | 0.000 | 163.435 | 7.20 | 2833.74 |
940 | 2024.10.24 23:00 | close | 302 | 0.10 | 164.224 | 0.000 | 163.378 | 3.50 | 2837.24 |
941 | 2024.10.24 23:00 | close | 301 | 0.10 | 164.224 | 0.000 | 163.325 | 0.06 | 2837.30 |
942 | 2024.10.24 23:00 | close | 300 | 0.10 | 164.224 | 0.000 | 163.254 | -4.54 | 2832.76 |
943 | 2024.10.24 23:00 | close | 299 | 0.10 | 164.224 | 0.000 | 163.068 | -16.60 | 2816.16 |
944 | 2024.10.24 23:00 | close | 298 | 0.10 | 164.224 | 0.000 | 163.133 | -12.39 | 2803.77 |
945 | 2024.10.24 23:00 | close | 297 | 0.10 | 164.224 | 0.000 | 163.193 | -8.50 | 2795.27 |
946 | 2024.10.25 10:30 | buy | 316 | 0.10 | 164.552 | 0.000 | 0.000 | ||
947 | 2024.10.25 10:30 | modify | 316 | 0.10 | 164.552 | 0.000 | 165.452 | ||
948 | 2024.10.25 10:44 | buy | 317 | 0.10 | 164.491 | 0.000 | 0.000 | ||
949 | 2024.10.25 10:44 | modify | 317 | 0.10 | 164.491 | 0.000 | 165.391 | ||
950 | 2024.10.25 10:53 | buy | 318 | 0.10 | 164.432 | 0.000 | 0.000 | ||
951 | 2024.10.25 10:53 | modify | 318 | 0.10 | 164.432 | 0.000 | 165.332 | ||
952 | 2024.10.25 11:12 | buy | 319 | 0.10 | 164.372 | 0.000 | 0.000 | ||
953 | 2024.10.25 11:12 | modify | 319 | 0.10 | 164.372 | 0.000 | 165.272 | ||
954 | 2024.10.25 11:45 | buy | 320 | 0.10 | 164.309 | 0.000 | 0.000 | ||
955 | 2024.10.25 11:45 | modify | 320 | 0.10 | 164.309 | 0.000 | 165.209 | ||
956 | 2024.10.25 12:30 | buy | 321 | 0.10 | 164.612 | 0.000 | 0.000 | ||
957 | 2024.10.25 12:30 | modify | 321 | 0.10 | 164.612 | 0.000 | 165.512 | ||
958 | 2024.10.25 12:33 | buy | 322 | 0.10 | 164.672 | 0.000 | 0.000 | ||
959 | 2024.10.25 12:33 | modify | 322 | 0.10 | 164.672 | 0.000 | 165.572 | ||
960 | 2024.10.25 13:16 | buy | 323 | 0.10 | 164.733 | 0.000 | 0.000 | ||
961 | 2024.10.25 13:16 | modify | 323 | 0.10 | 164.733 | 0.000 | 165.633 | ||
962 | 2024.10.25 13:31 | buy | 324 | 0.10 | 164.792 | 0.000 | 0.000 | ||
963 | 2024.10.25 13:31 | modify | 324 | 0.10 | 164.792 | 0.000 | 165.692 | ||
964 | 2024.10.25 13:45 | sell | 325 | 0.10 | 164.642 | 0.000 | 0.000 | ||
965 | 2024.10.25 13:45 | modify | 325 | 0.10 | 164.642 | 0.000 | 163.742 | ||
966 | 2024.10.25 13:54 | sell | 326 | 0.10 | 164.702 | 0.000 | 0.000 | ||
967 | 2024.10.25 13:54 | modify | 326 | 0.10 | 164.702 | 0.000 | 163.802 | ||
968 | 2024.10.25 15:30 | sell | 327 | 0.10 | 164.462 | 0.000 | 0.000 | ||
969 | 2024.10.25 15:30 | modify | 327 | 0.10 | 164.462 | 0.000 | 163.562 | ||
970 | 2024.10.25 15:37 | sell | 328 | 0.10 | 164.402 | 0.000 | 0.000 | ||
971 | 2024.10.25 15:37 | modify | 328 | 0.10 | 164.402 | 0.000 | 163.502 | ||
972 | 2024.10.25 17:41 | sell | 329 | 0.10 | 164.342 | 0.000 | 0.000 | ||
973 | 2024.10.25 17:41 | modify | 329 | 0.10 | 164.342 | 0.000 | 163.442 | ||
974 | 2024.10.27 21:04 | t/p | 320 | 0.10 | 165.209 | 0.000 | 165.209 | 58.37 | 2853.64 |
975 | 2024.10.27 21:04 | sell | 330 | 0.10 | 165.178 | 0.000 | 0.000 | ||
976 | 2024.10.27 21:04 | modify | 330 | 0.10 | 165.178 | 0.000 | 164.278 | ||
977 | 2024.10.27 21:06 | t/p | 319 | 0.10 | 165.272 | 0.000 | 165.272 | 58.37 | 2912.01 |
978 | 2024.10.27 21:07 | sell | 331 | 0.10 | 165.240 | 0.000 | 0.000 | ||
979 | 2024.10.27 21:07 | modify | 331 | 0.10 | 165.240 | 0.000 | 164.340 | ||
980 | 2024.10.27 21:16 | sell | 332 | 0.10 | 165.119 | 0.000 | 0.000 | ||
981 | 2024.10.27 21:16 | modify | 332 | 0.10 | 165.119 | 0.000 | 164.219 | ||
982 | 2024.10.27 21:16 | sell | 333 | 0.10 | 165.053 | 0.000 | 0.000 | ||
983 | 2024.10.27 21:16 | modify | 333 | 0.10 | 165.053 | 0.000 | 164.153 | ||
984 | 2024.10.27 21:16 | sell | 334 | 0.10 | 164.976 | 0.000 | 0.000 | ||
985 | 2024.10.27 21:16 | modify | 334 | 0.10 | 164.976 | 0.000 | 164.076 | ||
986 | 2024.10.27 21:17 | sell | 335 | 0.10 | 164.912 | 0.000 | 0.000 | ||
987 | 2024.10.27 21:17 | modify | 335 | 0.10 | 164.912 | 0.000 | 164.012 | ||
988 | 2024.10.27 21:17 | sell | 336 | 0.10 | 164.876 | 0.000 | 0.000 | ||
989 | 2024.10.27 21:17 | modify | 336 | 0.10 | 164.876 | 0.000 | 163.976 | ||
990 | 2024.10.27 21:17 | sell | 337 | 0.10 | 164.822 | 0.000 | 0.000 | ||
991 | 2024.10.27 21:17 | modify | 337 | 0.10 | 164.822 | 0.000 | 163.922 | ||
992 | 2024.10.27 21:17 | sell | 338 | 0.10 | 164.762 | 0.000 | 0.000 | ||
993 | 2024.10.27 21:17 | modify | 338 | 0.10 | 164.762 | 0.000 | 163.862 | ||
994 | 2024.10.27 22:23 | sell | 339 | 0.10 | 165.310 | 0.000 | 0.000 | ||
995 | 2024.10.27 22:23 | modify | 339 | 0.10 | 165.310 | 0.000 | 164.410 | ||
996 | 2024.10.27 22:23 | t/p | 318 | 0.10 | 165.332 | 0.000 | 165.332 | 58.37 | 2970.38 |
997 | 2024.10.27 22:30 | sell | 340 | 0.10 | 165.380 | 0.000 | 0.000 | ||
998 | 2024.10.27 22:30 | modify | 340 | 0.10 | 165.380 | 0.000 | 164.480 | ||
999 | 2024.10.27 22:45 | buy | 341 | 0.10 | 165.225 | 0.000 | 0.000 | ||
1000 | 2024.10.27 22:45 | modify | 341 | 0.10 | 165.225 | 0.000 | 166.125 | ||
1001 | 2024.10.27 22:45 | buy | 342 | 0.10 | 165.148 | 0.000 | 0.000 | ||
1002 | 2024.10.27 22:45 | modify | 342 | 0.10 | 165.148 | 0.000 | 166.048 | ||
1003 | 2024.10.27 23:00 | close | 342 | 0.10 | 165.115 | 0.000 | 166.048 | -2.14 | 2968.24 |
1004 | 2024.10.27 23:00 | close | 341 | 0.10 | 165.115 | 0.000 | 166.125 | -7.13 | 2961.11 |
1005 | 2024.10.27 23:00 | close | 340 | 0.10 | 165.145 | 0.000 | 164.480 | 15.24 | 2976.35 |
1006 | 2024.10.27 23:00 | close | 339 | 0.10 | 165.145 | 0.000 | 164.410 | 10.70 | 2987.05 |
1007 | 2024.10.27 23:00 | close | 338 | 0.10 | 165.145 | 0.000 | 163.862 | -24.84 | 2962.21 |
1008 | 2024.10.27 23:00 | close | 337 | 0.10 | 165.145 | 0.000 | 163.922 | -20.95 | 2941.26 |
1009 | 2024.10.27 23:00 | close | 336 | 0.10 | 165.145 | 0.000 | 163.976 | -17.45 | 2923.81 |
1010 | 2024.10.27 23:00 | close | 335 | 0.10 | 165.145 | 0.000 | 164.012 | -15.11 | 2908.70 |
1011 | 2024.10.27 23:00 | close | 334 | 0.10 | 165.145 | 0.000 | 164.076 | -10.96 | 2897.74 |
1012 | 2024.10.27 23:00 | close | 333 | 0.10 | 165.145 | 0.000 | 164.153 | -5.97 | 2891.77 |
1013 | 2024.10.27 23:00 | close | 332 | 0.10 | 165.145 | 0.000 | 164.219 | -1.69 | 2890.08 |
1014 | 2024.10.27 23:00 | close | 331 | 0.10 | 165.145 | 0.000 | 164.340 | 6.16 | 2896.24 |
1015 | 2024.10.27 23:00 | close | 330 | 0.10 | 165.145 | 0.000 | 164.278 | 2.14 | 2898.38 |
1016 | 2024.10.27 23:00 | close | 329 | 0.10 | 165.145 | 0.000 | 163.442 | -52.08 | 2846.30 |
1017 | 2024.10.27 23:00 | close | 328 | 0.10 | 165.145 | 0.000 | 163.502 | -48.19 | 2798.11 |
1018 | 2024.10.27 23:00 | close | 327 | 0.10 | 165.145 | 0.000 | 163.562 | -44.30 | 2753.81 |
1019 | 2024.10.27 23:00 | close | 326 | 0.10 | 165.145 | 0.000 | 163.802 | -28.73 | 2725.08 |
1020 | 2024.10.27 23:00 | close | 325 | 0.10 | 165.145 | 0.000 | 163.742 | -32.62 | 2692.46 |
1021 | 2024.10.27 23:00 | close | 324 | 0.10 | 165.115 | 0.000 | 165.692 | 20.95 | 2713.41 |
1022 | 2024.10.27 23:00 | close | 323 | 0.10 | 165.115 | 0.000 | 165.633 | 24.78 | 2738.19 |
1023 | 2024.10.27 23:00 | close | 322 | 0.10 | 165.115 | 0.000 | 165.572 | 28.74 | 2766.93 |
1024 | 2024.10.27 23:00 | close | 321 | 0.10 | 165.115 | 0.000 | 165.512 | 32.63 | 2799.56 |
1025 | 2024.10.27 23:00 | close | 317 | 0.10 | 165.115 | 0.000 | 165.391 | 40.48 | 2840.04 |
1026 | 2024.10.27 23:00 | close | 316 | 0.10 | 165.115 | 0.000 | 165.452 | 36.52 | 2876.56 |
1027 | 2024.10.28 10:30 | buy | 343 | 0.10 | 165.058 | 0.000 | 0.000 | ||
1028 | 2024.10.28 10:30 | modify | 343 | 0.10 | 165.058 | 0.000 | 165.958 | ||
1029 | 2024.10.28 10:33 | buy | 344 | 0.10 | 164.996 | 0.000 | 0.000 | ||
1030 | 2024.10.28 10:33 | modify | 344 | 0.10 | 164.996 | 0.000 | 165.896 | ||
1031 | 2024.10.28 10:37 | buy | 345 | 0.10 | 164.938 | 0.000 | 0.000 | ||
1032 | 2024.10.28 10:37 | modify | 345 | 0.10 | 164.938 | 0.000 | 165.838 | ||
1033 | 2024.10.28 11:15 | buy | 346 | 0.10 | 165.119 | 0.000 | 0.000 | ||
1034 | 2024.10.28 11:15 | modify | 346 | 0.10 | 165.119 | 0.000 | 166.019 | ||
1035 | 2024.10.28 11:19 | buy | 347 | 0.10 | 165.186 | 0.000 | 0.000 | ||
1036 | 2024.10.28 11:19 | modify | 347 | 0.10 | 165.186 | 0.000 | 166.086 | ||
1037 | 2024.10.28 11:44 | buy | 348 | 0.10 | 165.242 | 0.000 | 0.000 | ||
1038 | 2024.10.28 11:44 | modify | 348 | 0.10 | 165.242 | 0.000 | 166.142 | ||
1039 | 2024.10.28 11:45 | sell | 349 | 0.10 | 165.208 | 0.000 | 0.000 | ||
1040 | 2024.10.28 11:45 | modify | 349 | 0.10 | 165.208 | 0.000 | 164.308 | ||
1041 | 2024.10.28 11:50 | sell | 350 | 0.10 | 165.148 | 0.000 | 0.000 | ||
1042 | 2024.10.28 11:50 | modify | 350 | 0.10 | 165.148 | 0.000 | 164.248 | ||
1043 | 2024.10.28 12:02 | sell | 351 | 0.10 | 165.269 | 0.000 | 0.000 | ||
1044 | 2024.10.28 12:02 | modify | 351 | 0.10 | 165.269 | 0.000 | 164.369 | ||
1045 | 2024.10.28 12:16 | sell | 352 | 0.10 | 165.086 | 0.000 | 0.000 | ||
1046 | 2024.10.28 12:16 | modify | 352 | 0.10 | 165.086 | 0.000 | 164.186 | ||
1047 | 2024.10.28 12:19 | sell | 353 | 0.10 | 165.028 | 0.000 | 0.000 | ||
1048 | 2024.10.28 12:19 | modify | 353 | 0.10 | 165.028 | 0.000 | 164.128 | ||
1049 | 2024.10.28 14:03 | sell | 354 | 0.10 | 165.329 | 0.000 | 0.000 | ||
1050 | 2024.10.28 14:03 | modify | 354 | 0.10 | 165.329 | 0.000 | 164.429 | ||
1051 | 2024.10.28 14:06 | sell | 355 | 0.10 | 165.388 | 0.000 | 0.000 | ||
1052 | 2024.10.28 14:06 | modify | 355 | 0.10 | 165.388 | 0.000 | 164.488 | ||
1053 | 2024.10.28 14:09 | sell | 356 | 0.10 | 165.448 | 0.000 | 0.000 | ||
1054 | 2024.10.28 14:09 | modify | 356 | 0.10 | 165.448 | 0.000 | 164.548 | ||
1055 | 2024.10.28 14:14 | sell | 357 | 0.10 | 165.508 | 0.000 | 0.000 | ||
1056 | 2024.10.28 14:14 | modify | 357 | 0.10 | 165.508 | 0.000 | 164.608 | ||
1057 | 2024.10.28 14:28 | sell | 358 | 0.10 | 165.572 | 0.000 | 0.000 | ||
1058 | 2024.10.28 14:28 | modify | 358 | 0.10 | 165.572 | 0.000 | 164.672 | ||
1059 | 2024.10.28 14:49 | sell | 359 | 0.10 | 165.631 | 0.000 | 0.000 | ||
1060 | 2024.10.28 14:49 | modify | 359 | 0.10 | 165.631 | 0.000 | 164.731 | ||
1061 | 2024.10.28 15:50 | sell | 360 | 0.10 | 165.688 | 0.000 | 0.000 | ||
1062 | 2024.10.28 15:50 | modify | 360 | 0.10 | 165.688 | 0.000 | 164.788 | ||
1063 | 2024.10.28 15:57 | sell | 361 | 0.10 | 165.751 | 0.000 | 0.000 | ||
1064 | 2024.10.28 15:57 | modify | 361 | 0.10 | 165.751 | 0.000 | 164.851 | ||
1065 | 2024.10.28 16:13 | sell | 362 | 0.10 | 165.808 | 0.000 | 0.000 | ||
1066 | 2024.10.28 16:13 | modify | 362 | 0.10 | 165.808 | 0.000 | 164.908 | ||
1067 | 2024.10.28 16:45 | buy | 363 | 0.10 | 165.779 | 0.000 | 0.000 | ||
1068 | 2024.10.28 16:45 | modify | 363 | 0.10 | 165.779 | 0.000 | 166.679 | ||
1069 | 2024.10.28 17:40 | buy | 364 | 0.10 | 165.838 | 0.000 | 0.000 | ||
1070 | 2024.10.28 17:40 | modify | 364 | 0.10 | 165.838 | 0.000 | 166.738 | ||
1071 | 2024.10.28 18:58 | buy | 365 | 0.10 | 165.718 | 0.000 | 0.000 | ||
1072 | 2024.10.28 18:58 | modify | 365 | 0.10 | 165.718 | 0.000 | 166.618 | ||
1073 | 2024.10.28 23:00 | close | 365 | 0.10 | 165.754 | 0.000 | 166.618 | 2.33 | 2878.89 |
1074 | 2024.10.28 23:00 | close | 364 | 0.10 | 165.754 | 0.000 | 166.738 | -5.45 | 2873.44 |
1075 | 2024.10.28 23:00 | close | 363 | 0.10 | 165.754 | 0.000 | 166.679 | -1.62 | 2871.82 |
1076 | 2024.10.28 23:00 | close | 362 | 0.10 | 165.784 | 0.000 | 164.908 | 1.56 | 2873.38 |
1077 | 2024.10.28 23:00 | close | 361 | 0.10 | 165.784 | 0.000 | 164.851 | -2.14 | 2871.24 |
1078 | 2024.10.28 23:00 | close | 360 | 0.10 | 165.784 | 0.000 | 164.788 | -6.22 | 2865.02 |
1079 | 2024.10.28 23:00 | close | 359 | 0.10 | 165.784 | 0.000 | 164.731 | -9.92 | 2855.10 |
1080 | 2024.10.28 23:00 | close | 358 | 0.10 | 165.784 | 0.000 | 164.672 | -13.75 | 2841.35 |
1081 | 2024.10.28 23:00 | close | 357 | 0.10 | 165.784 | 0.000 | 164.608 | -17.90 | 2823.45 |
1082 | 2024.10.28 23:00 | close | 356 | 0.10 | 165.784 | 0.000 | 164.548 | -21.79 | 2801.66 |
1083 | 2024.10.28 23:00 | close | 355 | 0.10 | 165.784 | 0.000 | 164.488 | -25.68 | 2775.98 |
1084 | 2024.10.28 23:00 | close | 354 | 0.10 | 165.784 | 0.000 | 164.429 | -29.51 | 2746.47 |
1085 | 2024.10.28 23:00 | close | 353 | 0.10 | 165.784 | 0.000 | 164.128 | -49.03 | 2697.44 |
1086 | 2024.10.28 23:00 | close | 352 | 0.10 | 165.784 | 0.000 | 164.186 | -45.27 | 2652.17 |
1087 | 2024.10.28 23:00 | close | 351 | 0.10 | 165.784 | 0.000 | 164.369 | -33.40 | 2618.77 |
1088 | 2024.10.28 23:00 | close | 350 | 0.10 | 165.784 | 0.000 | 164.248 | -41.24 | 2577.53 |
1089 | 2024.10.28 23:00 | close | 349 | 0.10 | 165.784 | 0.000 | 164.308 | -37.35 | 2540.18 |
1090 | 2024.10.28 23:00 | close | 348 | 0.10 | 165.754 | 0.000 | 166.142 | 33.20 | 2573.38 |
1091 | 2024.10.28 23:00 | close | 347 | 0.10 | 165.754 | 0.000 | 166.086 | 36.84 | 2610.22 |
1092 | 2024.10.28 23:00 | close | 346 | 0.10 | 165.754 | 0.000 | 166.019 | 41.18 | 2651.40 |
1093 | 2024.10.28 23:00 | close | 345 | 0.10 | 165.754 | 0.000 | 165.838 | 52.92 | 2704.32 |
1094 | 2024.10.28 23:00 | close | 344 | 0.10 | 165.754 | 0.000 | 165.896 | 49.16 | 2753.48 |
1095 | 2024.10.28 23:00 | close | 343 | 0.10 | 165.754 | 0.000 | 165.958 | 45.14 | 2798.62 |
1096 | 2024.10.29 10:30 | buy | 366 | 0.10 | 165.898 | 0.000 | 0.000 | ||
1097 | 2024.10.29 10:30 | modify | 366 | 0.10 | 165.898 | 0.000 | 166.798 | ||
1098 | 2024.10.29 10:32 | buy | 367 | 0.10 | 165.838 | 0.000 | 0.000 | ||
1099 | 2024.10.29 10:32 | modify | 367 | 0.10 | 165.838 | 0.000 | 166.738 | ||
1100 | 2024.10.29 10:35 | buy | 368 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1101 | 2024.10.29 10:35 | modify | 368 | 0.10 | 165.778 | 0.000 | 166.678 | ||
1102 | 2024.10.29 10:55 | buy | 369 | 0.10 | 165.716 | 0.000 | 0.000 | ||
1103 | 2024.10.29 10:55 | modify | 369 | 0.10 | 165.716 | 0.000 | 166.616 | ||
1104 | 2024.10.29 11:53 | buy | 370 | 0.10 | 165.958 | 0.000 | 0.000 | ||
1105 | 2024.10.29 11:53 | modify | 370 | 0.10 | 165.958 | 0.000 | 166.858 | ||
1106 | 2024.10.29 12:07 | buy | 371 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1107 | 2024.10.29 12:07 | modify | 371 | 0.10 | 166.018 | 0.000 | 166.918 | ||
1108 | 2024.10.29 13:02 | buy | 372 | 0.10 | 165.658 | 0.000 | 0.000 | ||
1109 | 2024.10.29 13:02 | modify | 372 | 0.10 | 165.658 | 0.000 | 166.558 | ||
1110 | 2024.10.29 14:00 | buy | 373 | 0.10 | 165.580 | 0.000 | 0.000 | ||
1111 | 2024.10.29 14:00 | modify | 373 | 0.10 | 165.580 | 0.000 | 166.480 | ||
1112 | 2024.10.29 14:00 | buy | 374 | 0.10 | 165.538 | 0.000 | 0.000 | ||
1113 | 2024.10.29 14:00 | modify | 374 | 0.10 | 165.538 | 0.000 | 166.438 | ||
1114 | 2024.10.29 14:00 | buy | 375 | 0.10 | 165.475 | 0.000 | 0.000 | ||
1115 | 2024.10.29 14:00 | modify | 375 | 0.10 | 165.475 | 0.000 | 166.375 | ||
1116 | 2024.10.29 14:00 | buy | 376 | 0.10 | 165.355 | 0.000 | 0.000 | ||
1117 | 2024.10.29 14:00 | modify | 376 | 0.10 | 165.355 | 0.000 | 166.255 | ||
1118 | 2024.10.29 14:00 | buy | 377 | 0.10 | 165.441 | 0.000 | 0.000 | ||
1119 | 2024.10.29 14:00 | modify | 377 | 0.10 | 165.441 | 0.000 | 166.341 | ||
1120 | 2024.10.29 15:15 | sell | 378 | 0.10 | 165.686 | 0.000 | 0.000 | ||
1121 | 2024.10.29 15:15 | modify | 378 | 0.10 | 165.686 | 0.000 | 164.786 | ||
1122 | 2024.10.29 15:15 | sell | 379 | 0.10 | 165.748 | 0.000 | 0.000 | ||
1123 | 2024.10.29 15:15 | modify | 379 | 0.10 | 165.748 | 0.000 | 164.848 | ||
1124 | 2024.10.29 15:16 | sell | 380 | 0.10 | 165.808 | 0.000 | 0.000 | ||
1125 | 2024.10.29 15:16 | modify | 380 | 0.10 | 165.808 | 0.000 | 164.908 | ||
1126 | 2024.10.29 15:30 | sell | 381 | 0.10 | 165.868 | 0.000 | 0.000 | ||
1127 | 2024.10.29 15:30 | modify | 381 | 0.10 | 165.868 | 0.000 | 164.968 | ||
1128 | 2024.10.30 11:04 | sell | 382 | 0.10 | 165.624 | 0.000 | 0.000 | ||
1129 | 2024.10.30 11:04 | modify | 382 | 0.10 | 165.624 | 0.000 | 164.724 | ||
1130 | 2024.10.30 12:17 | sell | 383 | 0.10 | 165.928 | 0.000 | 0.000 | ||
1131 | 2024.10.30 12:17 | modify | 383 | 0.10 | 165.928 | 0.000 | 165.028 | ||
1132 | 2024.10.30 14:05 | sell | 384 | 0.10 | 165.988 | 0.000 | 0.000 | ||
1133 | 2024.10.30 14:05 | modify | 384 | 0.10 | 165.988 | 0.000 | 165.088 | ||
1134 | 2024.10.30 14:06 | sell | 385 | 0.10 | 166.051 | 0.000 | 0.000 | ||
1135 | 2024.10.30 14:06 | modify | 385 | 0.10 | 166.051 | 0.000 | 165.151 | ||
1136 | 2024.10.30 14:07 | sell | 386 | 0.10 | 166.108 | 0.000 | 0.000 | ||
1137 | 2024.10.30 14:07 | modify | 386 | 0.10 | 166.108 | 0.000 | 165.208 | ||
1138 | 2024.10.30 14:26 | sell | 387 | 0.10 | 166.172 | 0.000 | 0.000 | ||
1139 | 2024.10.30 14:26 | modify | 387 | 0.10 | 166.172 | 0.000 | 165.272 | ||
1140 | 2024.10.30 14:27 | sell | 388 | 0.10 | 166.230 | 0.000 | 0.000 | ||
1141 | 2024.10.30 14:27 | modify | 388 | 0.10 | 166.230 | 0.000 | 165.330 | ||
1142 | 2024.10.30 14:30 | t/p | 376 | 0.10 | 166.255 | 0.000 | 166.255 | 59.03 | 2857.65 |
1143 | 2024.10.30 14:36 | sell | 389 | 0.10 | 166.288 | 0.000 | 0.000 | ||
1144 | 2024.10.30 14:36 | modify | 389 | 0.10 | 166.288 | 0.000 | 165.388 | ||
1145 | 2024.10.30 14:46 | t/p | 377 | 0.10 | 166.341 | 0.000 | 166.341 | 59.03 | 2916.69 |
1146 | 2024.10.30 14:46 | sell | 390 | 0.10 | 166.348 | 0.000 | 0.000 | ||
1147 | 2024.10.30 14:46 | modify | 390 | 0.10 | 166.348 | 0.000 | 165.448 | ||
1148 | 2024.10.30 14:46 | t/p | 375 | 0.10 | 166.375 | 0.000 | 166.375 | 59.03 | 2975.72 |
1149 | 2024.10.30 14:46 | sell | 391 | 0.10 | 166.410 | 0.000 | 0.000 | ||
1150 | 2024.10.30 14:46 | modify | 391 | 0.10 | 166.410 | 0.000 | 165.510 | ||
1151 | 2024.10.30 14:47 | t/p | 374 | 0.10 | 166.438 | 0.000 | 166.438 | 59.02 | 3034.74 |
1152 | 2024.10.30 15:15 | sell | 392 | 0.10 | 166.468 | 0.000 | 0.000 | ||
1153 | 2024.10.30 15:15 | modify | 392 | 0.10 | 166.468 | 0.000 | 165.568 | ||
1154 | 2024.10.30 15:19 | t/p | 373 | 0.10 | 166.480 | 0.000 | 166.480 | 59.03 | 3093.78 |
1155 | 2024.10.30 15:40 | sell | 393 | 0.10 | 166.532 | 0.000 | 0.000 | ||
1156 | 2024.10.30 15:40 | modify | 393 | 0.10 | 166.532 | 0.000 | 165.632 | ||
1157 | 2024.10.30 15:41 | t/p | 372 | 0.10 | 166.558 | 0.000 | 166.558 | 59.03 | 3152.81 |
1158 | 2024.10.30 15:44 | sell | 394 | 0.10 | 166.588 | 0.000 | 0.000 | ||
1159 | 2024.10.30 15:44 | modify | 394 | 0.10 | 166.588 | 0.000 | 165.688 | ||
1160 | 2024.10.30 16:00 | buy | 395 | 0.10 | 166.377 | 0.000 | 0.000 | ||
1161 | 2024.10.30 16:00 | modify | 395 | 0.10 | 166.377 | 0.000 | 167.277 | ||
1162 | 2024.10.30 16:05 | buy | 396 | 0.10 | 166.318 | 0.000 | 0.000 | ||
1163 | 2024.10.30 16:05 | modify | 396 | 0.10 | 166.318 | 0.000 | 167.218 | ||
1164 | 2024.10.30 16:31 | buy | 397 | 0.10 | 166.258 | 0.000 | 0.000 | ||
1165 | 2024.10.30 16:31 | modify | 397 | 0.10 | 166.258 | 0.000 | 167.158 | ||
1166 | 2024.10.30 17:26 | buy | 398 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1167 | 2024.10.30 17:26 | modify | 398 | 0.10 | 166.438 | 0.000 | 167.338 | ||
1168 | 2024.10.30 17:28 | buy | 399 | 0.10 | 166.498 | 0.000 | 0.000 | ||
1169 | 2024.10.30 17:28 | modify | 399 | 0.10 | 166.498 | 0.000 | 167.398 | ||
1170 | 2024.10.30 18:19 | buy | 400 | 0.10 | 166.558 | 0.000 | 0.000 | ||
1171 | 2024.10.30 18:19 | modify | 400 | 0.10 | 166.558 | 0.000 | 167.458 | ||
1172 | 2024.10.30 19:08 | buy | 401 | 0.10 | 166.619 | 0.000 | 0.000 | ||
1173 | 2024.10.30 19:08 | modify | 401 | 0.10 | 166.619 | 0.000 | 167.519 | ||
1174 | 2024.10.30 23:00 | close | 401 | 0.10 | 166.473 | 0.000 | 167.519 | -9.47 | 3143.34 |
1175 | 2024.10.30 23:00 | close | 400 | 0.10 | 166.473 | 0.000 | 167.458 | -5.52 | 3137.82 |
1176 | 2024.10.30 23:00 | close | 399 | 0.10 | 166.473 | 0.000 | 167.398 | -1.63 | 3136.19 |
1177 | 2024.10.30 23:00 | close | 398 | 0.10 | 166.473 | 0.000 | 167.338 | 2.27 | 3138.46 |
1178 | 2024.10.30 23:00 | close | 397 | 0.10 | 166.473 | 0.000 | 167.158 | 13.94 | 3152.40 |
1179 | 2024.10.30 23:00 | close | 396 | 0.10 | 166.473 | 0.000 | 167.218 | 10.05 | 3162.45 |
1180 | 2024.10.30 23:00 | close | 395 | 0.10 | 166.473 | 0.000 | 167.277 | 6.22 | 3168.67 |
1181 | 2024.10.30 23:00 | close | 394 | 0.10 | 166.503 | 0.000 | 165.688 | 5.51 | 3174.18 |
1182 | 2024.10.30 23:00 | close | 393 | 0.10 | 166.503 | 0.000 | 165.632 | 1.88 | 3176.06 |
1183 | 2024.10.30 23:00 | close | 392 | 0.10 | 166.503 | 0.000 | 165.568 | -2.27 | 3173.79 |
1184 | 2024.10.30 23:00 | close | 391 | 0.10 | 166.503 | 0.000 | 165.510 | -6.03 | 3167.76 |
1185 | 2024.10.30 23:00 | close | 390 | 0.10 | 166.503 | 0.000 | 165.448 | -10.05 | 3157.71 |
1186 | 2024.10.30 23:00 | close | 389 | 0.10 | 166.503 | 0.000 | 165.388 | -13.94 | 3143.77 |
1187 | 2024.10.30 23:00 | close | 388 | 0.10 | 166.503 | 0.000 | 165.330 | -17.70 | 3126.07 |
1188 | 2024.10.30 23:00 | close | 387 | 0.10 | 166.503 | 0.000 | 165.272 | -21.46 | 3104.61 |
1189 | 2024.10.30 23:00 | close | 386 | 0.10 | 166.503 | 0.000 | 165.208 | -25.61 | 3079.00 |
1190 | 2024.10.30 23:00 | close | 385 | 0.10 | 166.503 | 0.000 | 165.151 | -29.31 | 3049.69 |
1191 | 2024.10.30 23:00 | close | 384 | 0.10 | 166.503 | 0.000 | 165.088 | -33.40 | 3016.29 |
1192 | 2024.10.30 23:00 | close | 383 | 0.10 | 166.503 | 0.000 | 165.028 | -37.29 | 2979.00 |
1193 | 2024.10.30 23:00 | close | 382 | 0.10 | 166.503 | 0.000 | 164.724 | -57.00 | 2922.00 |
1194 | 2024.10.30 23:00 | close | 381 | 0.10 | 166.503 | 0.000 | 164.968 | -42.60 | 2879.40 |
1195 | 2024.10.30 23:00 | close | 380 | 0.10 | 166.503 | 0.000 | 164.908 | -46.49 | 2832.90 |
1196 | 2024.10.30 23:00 | close | 379 | 0.10 | 166.503 | 0.000 | 164.848 | -50.38 | 2782.52 |
1197 | 2024.10.30 23:00 | close | 378 | 0.10 | 166.503 | 0.000 | 164.786 | -54.40 | 2728.12 |
1198 | 2024.10.30 23:00 | close | 371 | 0.10 | 166.473 | 0.000 | 166.918 | 30.16 | 2758.28 |
1199 | 2024.10.30 23:00 | close | 370 | 0.10 | 166.473 | 0.000 | 166.858 | 34.05 | 2792.33 |
1200 | 2024.10.30 23:00 | close | 369 | 0.10 | 166.473 | 0.000 | 166.616 | 49.75 | 2842.09 |
1201 | 2024.10.30 23:00 | close | 368 | 0.10 | 166.473 | 0.000 | 166.678 | 45.73 | 2887.82 |
1202 | 2024.10.30 23:00 | close | 367 | 0.10 | 166.473 | 0.000 | 166.738 | 41.84 | 2929.66 |
1203 | 2024.10.30 23:00 | close | 366 | 0.10 | 166.473 | 0.000 | 166.798 | 37.95 | 2967.62 |
1204 | 2024.10.31 10:30 | sell | 402 | 0.10 | 165.633 | 0.000 | 0.000 | ||
1205 | 2024.10.31 10:30 | modify | 402 | 0.10 | 165.633 | 0.000 | 164.733 | ||
1206 | 2024.10.31 10:36 | sell | 403 | 0.10 | 165.695 | 0.000 | 0.000 | ||
1207 | 2024.10.31 10:36 | modify | 403 | 0.10 | 165.695 | 0.000 | 164.795 | ||
1208 | 2024.10.31 10:41 | sell | 404 | 0.10 | 165.755 | 0.000 | 0.000 | ||
1209 | 2024.10.31 10:41 | modify | 404 | 0.10 | 165.755 | 0.000 | 164.855 | ||
1210 | 2024.10.31 11:00 | sell | 405 | 0.10 | 165.819 | 0.000 | 0.000 | ||
1211 | 2024.10.31 11:00 | modify | 405 | 0.10 | 165.819 | 0.000 | 164.919 | ||
1212 | 2024.10.31 11:02 | sell | 406 | 0.10 | 165.875 | 0.000 | 0.000 | ||
1213 | 2024.10.31 11:02 | modify | 406 | 0.10 | 165.875 | 0.000 | 164.975 | ||
1214 | 2024.10.31 11:08 | sell | 407 | 0.10 | 165.933 | 0.000 | 0.000 | ||
1215 | 2024.10.31 11:08 | modify | 407 | 0.10 | 165.933 | 0.000 | 165.033 | ||
1216 | 2024.10.31 11:33 | sell | 408 | 0.10 | 165.994 | 0.000 | 0.000 | ||
1217 | 2024.10.31 11:33 | modify | 408 | 0.10 | 165.994 | 0.000 | 165.094 | ||
1218 | 2024.10.31 11:42 | sell | 409 | 0.10 | 166.063 | 0.000 | 0.000 | ||
1219 | 2024.10.31 11:42 | modify | 409 | 0.10 | 166.063 | 0.000 | 165.163 | ||
1220 | 2024.10.31 12:20 | sell | 410 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1221 | 2024.10.31 12:20 | modify | 410 | 0.10 | 166.117 | 0.000 | 165.217 | ||
1222 | 2024.10.31 12:21 | sell | 411 | 0.10 | 166.174 | 0.000 | 0.000 | ||
1223 | 2024.10.31 12:21 | modify | 411 | 0.10 | 166.174 | 0.000 | 165.274 | ||
1224 | 2024.10.31 12:30 | sell | 412 | 0.10 | 166.240 | 0.000 | 0.000 | ||
1225 | 2024.10.31 12:30 | modify | 412 | 0.10 | 166.240 | 0.000 | 165.340 | ||
1226 | 2024.10.31 13:03 | sell | 413 | 0.10 | 166.294 | 0.000 | 0.000 | ||
1227 | 2024.10.31 13:03 | modify | 413 | 0.10 | 166.294 | 0.000 | 165.394 | ||
1228 | 2024.10.31 13:04 | sell | 414 | 0.10 | 166.355 | 0.000 | 0.000 | ||
1229 | 2024.10.31 13:04 | modify | 414 | 0.10 | 166.355 | 0.000 | 165.455 | ||
1230 | 2024.10.31 13:15 | buy | 415 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1231 | 2024.10.31 13:15 | modify | 415 | 0.10 | 166.255 | 0.000 | 167.155 | ||
1232 | 2024.10.31 13:17 | buy | 416 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1233 | 2024.10.31 13:17 | modify | 416 | 0.10 | 166.202 | 0.000 | 167.102 | ||
1234 | 2024.10.31 13:26 | buy | 417 | 0.10 | 166.143 | 0.000 | 0.000 | ||
1235 | 2024.10.31 13:26 | modify | 417 | 0.10 | 166.143 | 0.000 | 167.043 | ||
1236 | 2024.10.31 13:57 | buy | 418 | 0.10 | 166.083 | 0.000 | 0.000 | ||
1237 | 2024.10.31 13:57 | modify | 418 | 0.10 | 166.083 | 0.000 | 166.983 | ||
1238 | 2024.10.31 14:12 | buy | 419 | 0.10 | 166.020 | 0.000 | 0.000 | ||
1239 | 2024.10.31 14:12 | modify | 419 | 0.10 | 166.020 | 0.000 | 166.920 | ||
1240 | 2024.10.31 14:12 | buy | 420 | 0.10 | 165.963 | 0.000 | 0.000 | ||
1241 | 2024.10.31 14:12 | modify | 420 | 0.10 | 165.963 | 0.000 | 166.863 | ||
1242 | 2024.10.31 14:13 | buy | 421 | 0.10 | 165.902 | 0.000 | 0.000 | ||
1243 | 2024.10.31 14:13 | modify | 421 | 0.10 | 165.902 | 0.000 | 166.802 | ||
1244 | 2024.10.31 14:44 | buy | 422 | 0.10 | 165.842 | 0.000 | 0.000 | ||
1245 | 2024.10.31 14:44 | modify | 422 | 0.10 | 165.842 | 0.000 | 166.742 | ||
1246 | 2024.10.31 14:46 | buy | 423 | 0.10 | 165.782 | 0.000 | 0.000 | ||
1247 | 2024.10.31 14:46 | modify | 423 | 0.10 | 165.782 | 0.000 | 166.682 | ||
1248 | 2024.10.31 15:02 | buy | 424 | 0.10 | 165.723 | 0.000 | 0.000 | ||
1249 | 2024.10.31 15:02 | modify | 424 | 0.10 | 165.723 | 0.000 | 166.623 | ||
1250 | 2024.10.31 15:17 | buy | 425 | 0.10 | 165.663 | 0.000 | 0.000 | ||
1251 | 2024.10.31 15:17 | modify | 425 | 0.10 | 165.663 | 0.000 | 166.563 | ||
1252 | 2024.10.31 15:17 | buy | 426 | 0.10 | 165.601 | 0.000 | 0.000 | ||
1253 | 2024.10.31 15:17 | modify | 426 | 0.10 | 165.601 | 0.000 | 166.501 | ||
1254 | 2024.10.31 15:20 | buy | 427 | 0.10 | 165.542 | 0.000 | 0.000 | ||
1255 | 2024.10.31 15:20 | modify | 427 | 0.10 | 165.542 | 0.000 | 166.442 | ||
1256 | 2024.10.31 15:23 | buy | 428 | 0.10 | 165.482 | 0.000 | 0.000 | ||
1257 | 2024.10.31 15:23 | modify | 428 | 0.10 | 165.482 | 0.000 | 166.382 | ||
1258 | 2024.10.31 15:25 | t/p | 414 | 0.10 | 165.455 | 0.000 | 165.455 | 58.36 | 3025.98 |
1259 | 2024.10.31 15:27 | buy | 429 | 0.10 | 165.423 | 0.000 | 0.000 | ||
1260 | 2024.10.31 15:27 | modify | 429 | 0.10 | 165.423 | 0.000 | 166.323 | ||
1261 | 2024.10.31 15:30 | t/p | 413 | 0.10 | 165.394 | 0.000 | 165.394 | 58.37 | 3084.35 |
1262 | 2024.10.31 15:31 | buy | 430 | 0.10 | 165.363 | 0.000 | 0.000 | ||
1263 | 2024.10.31 15:31 | modify | 430 | 0.10 | 165.363 | 0.000 | 166.263 | ||
1264 | 2024.10.31 15:31 | t/p | 412 | 0.10 | 165.340 | 0.000 | 165.340 | 58.37 | 3142.72 |
1265 | 2024.10.31 15:32 | buy | 431 | 0.10 | 165.303 | 0.000 | 0.000 | ||
1266 | 2024.10.31 15:32 | modify | 431 | 0.10 | 165.303 | 0.000 | 166.203 | ||
1267 | 2024.10.31 15:48 | t/p | 411 | 0.10 | 165.274 | 0.000 | 165.274 | 58.37 | 3201.09 |
1268 | 2024.10.31 15:48 | buy | 432 | 0.10 | 165.242 | 0.000 | 0.000 | ||
1269 | 2024.10.31 15:48 | modify | 432 | 0.10 | 165.242 | 0.000 | 166.142 | ||
1270 | 2024.10.31 15:49 | t/p | 410 | 0.10 | 165.217 | 0.000 | 165.217 | 58.36 | 3259.45 |
1271 | 2024.10.31 15:50 | buy | 433 | 0.10 | 165.178 | 0.000 | 0.000 | ||
1272 | 2024.10.31 15:50 | modify | 433 | 0.10 | 165.178 | 0.000 | 166.078 | ||
1273 | 2024.10.31 15:50 | t/p | 409 | 0.10 | 165.163 | 0.000 | 165.163 | 58.36 | 3317.81 |
1274 | 2024.10.31 15:50 | buy | 434 | 0.10 | 165.122 | 0.000 | 0.000 | ||
1275 | 2024.10.31 15:50 | modify | 434 | 0.10 | 165.122 | 0.000 | 166.022 | ||
1276 | 2024.10.31 15:51 | t/p | 408 | 0.10 | 165.094 | 0.000 | 165.094 | 58.36 | 3376.17 |
1277 | 2024.10.31 15:51 | buy | 435 | 0.10 | 165.063 | 0.000 | 0.000 | ||
1278 | 2024.10.31 15:51 | modify | 435 | 0.10 | 165.063 | 0.000 | 165.963 | ||
1279 | 2024.10.31 17:30 | sell | 436 | 0.10 | 165.333 | 0.000 | 0.000 | ||
1280 | 2024.10.31 17:30 | modify | 436 | 0.10 | 165.333 | 0.000 | 164.433 | ||
1281 | 2024.10.31 17:32 | sell | 437 | 0.10 | 165.273 | 0.000 | 0.000 | ||
1282 | 2024.10.31 17:32 | modify | 437 | 0.10 | 165.273 | 0.000 | 164.373 | ||
1283 | 2024.10.31 18:20 | sell | 438 | 0.10 | 165.211 | 0.000 | 0.000 | ||
1284 | 2024.10.31 18:20 | modify | 438 | 0.10 | 165.211 | 0.000 | 164.311 | ||
1285 | 2024.10.31 18:37 | sell | 439 | 0.10 | 165.153 | 0.000 | 0.000 | ||
1286 | 2024.10.31 18:37 | modify | 439 | 0.10 | 165.153 | 0.000 | 164.253 | ||
1287 | 2024.10.31 18:38 | sell | 440 | 0.10 | 165.093 | 0.000 | 0.000 | ||
1288 | 2024.10.31 18:38 | modify | 440 | 0.10 | 165.093 | 0.000 | 164.193 | ||
1289 | 2024.10.31 19:47 | sell | 441 | 0.10 | 165.393 | 0.000 | 0.000 | ||
1290 | 2024.10.31 19:47 | modify | 441 | 0.10 | 165.393 | 0.000 | 164.493 | ||
1291 | 2024.10.31 20:30 | sell | 442 | 0.10 | 165.454 | 0.000 | 0.000 | ||
1292 | 2024.10.31 20:30 | modify | 442 | 0.10 | 165.454 | 0.000 | 164.554 | ||
1293 | 2024.10.31 20:30 | sell | 443 | 0.10 | 165.513 | 0.000 | 0.000 | ||
1294 | 2024.10.31 20:30 | modify | 443 | 0.10 | 165.513 | 0.000 | 164.613 | ||
1295 | 2024.10.31 23:00 | close | 443 | 0.10 | 165.560 | 0.000 | 164.613 | -3.04 | 3373.13 |
1296 | 2024.10.31 23:00 | close | 442 | 0.10 | 165.560 | 0.000 | 164.554 | -6.87 | 3366.26 |
1297 | 2024.10.31 23:00 | close | 441 | 0.10 | 165.560 | 0.000 | 164.493 | -10.83 | 3355.43 |
1298 | 2024.10.31 23:00 | close | 440 | 0.10 | 165.560 | 0.000 | 164.193 | -30.28 | 3325.15 |
1299 | 2024.10.31 23:00 | close | 439 | 0.10 | 165.560 | 0.000 | 164.253 | -26.39 | 3298.76 |
1300 | 2024.10.31 23:00 | close | 438 | 0.10 | 165.560 | 0.000 | 164.311 | -22.63 | 3276.13 |
1301 | 2024.10.31 23:00 | close | 437 | 0.10 | 165.560 | 0.000 | 164.373 | -18.61 | 3257.52 |
1302 | 2024.10.31 23:00 | close | 436 | 0.10 | 165.560 | 0.000 | 164.433 | -14.72 | 3242.80 |
1303 | 2024.10.31 23:00 | close | 435 | 0.10 | 165.530 | 0.000 | 165.963 | 30.28 | 3273.08 |
1304 | 2024.10.31 23:00 | close | 434 | 0.10 | 165.530 | 0.000 | 166.022 | 26.46 | 3299.54 |
1305 | 2024.10.31 23:00 | close | 433 | 0.10 | 165.530 | 0.000 | 166.078 | 22.83 | 3322.37 |
1306 | 2024.10.31 23:00 | close | 432 | 0.10 | 165.530 | 0.000 | 166.142 | 18.67 | 3341.04 |
1307 | 2024.10.31 23:00 | close | 431 | 0.10 | 165.530 | 0.000 | 166.203 | 14.72 | 3355.76 |
1308 | 2024.10.31 23:00 | close | 430 | 0.10 | 165.530 | 0.000 | 166.263 | 10.83 | 3366.59 |
1309 | 2024.10.31 23:00 | close | 429 | 0.10 | 165.530 | 0.000 | 166.323 | 6.94 | 3373.53 |
1310 | 2024.10.31 23:00 | close | 428 | 0.10 | 165.530 | 0.000 | 166.382 | 3.11 | 3376.64 |
1311 | 2024.10.31 23:00 | close | 427 | 0.10 | 165.530 | 0.000 | 166.442 | -0.78 | 3375.86 |
1312 | 2024.10.31 23:00 | close | 426 | 0.10 | 165.530 | 0.000 | 166.501 | -4.61 | 3371.25 |
1313 | 2024.10.31 23:00 | close | 425 | 0.10 | 165.530 | 0.000 | 166.563 | -8.63 | 3362.62 |
1314 | 2024.10.31 23:00 | close | 424 | 0.10 | 165.530 | 0.000 | 166.623 | -12.52 | 3350.10 |
1315 | 2024.10.31 23:00 | close | 423 | 0.10 | 165.530 | 0.000 | 166.682 | -16.35 | 3333.75 |
1316 | 2024.10.31 23:00 | close | 422 | 0.10 | 165.530 | 0.000 | 166.742 | -20.24 | 3313.51 |
1317 | 2024.10.31 23:00 | close | 421 | 0.10 | 165.530 | 0.000 | 166.802 | -24.13 | 3289.38 |
1318 | 2024.10.31 23:00 | close | 420 | 0.10 | 165.530 | 0.000 | 166.863 | -28.09 | 3261.29 |
1319 | 2024.10.31 23:00 | close | 419 | 0.10 | 165.530 | 0.000 | 166.920 | -31.78 | 3229.51 |
1320 | 2024.10.31 23:00 | close | 418 | 0.10 | 165.530 | 0.000 | 166.983 | -35.87 | 3193.64 |
1321 | 2024.10.31 23:00 | close | 417 | 0.10 | 165.530 | 0.000 | 167.043 | -39.76 | 3153.88 |
1322 | 2024.10.31 23:00 | close | 416 | 0.10 | 165.530 | 0.000 | 167.102 | -43.59 | 3110.29 |
1323 | 2024.10.31 23:00 | close | 415 | 0.10 | 165.530 | 0.000 | 167.155 | -47.03 | 3063.26 |
1324 | 2024.10.31 23:00 | close | 407 | 0.10 | 165.560 | 0.000 | 165.033 | 24.19 | 3087.45 |
1325 | 2024.10.31 23:00 | close | 406 | 0.10 | 165.560 | 0.000 | 164.975 | 20.43 | 3107.88 |
1326 | 2024.10.31 23:00 | close | 405 | 0.10 | 165.560 | 0.000 | 164.919 | 16.80 | 3124.68 |
1327 | 2024.10.31 23:00 | close | 404 | 0.10 | 165.560 | 0.000 | 164.855 | 12.65 | 3137.33 |
1328 | 2024.10.31 23:00 | close | 403 | 0.10 | 165.560 | 0.000 | 164.795 | 8.76 | 3146.09 |
1329 | 2024.10.31 23:00 | close | 402 | 0.10 | 165.560 | 0.000 | 164.733 | 4.74 | 3150.83 |